24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $45.87万 | $4,255.95万 | -7.66% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.61万 | $5,893.16万 | 0.32% |
| 397 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.07万 | $825.14万 | -5.03% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
QIBENQI
|
$0.001782 | $0.002208 | $0.001733 | $64.97万 | $1,306.51万 | -18.11% |
| 256 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.36% |
| 211 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.55万 | $3,352.10万 | -5.12% |
| 471 |
GMXGMX
|
$8.25 | $8.25 | $7.84 | $23.75万 | $8,067.29万 | 4.17% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $216.94万 | $5.58亿 | -1.98% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 527 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.55万 | $214.12万 | -2.74% |
| 75 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $433.83万 | $1,776.46万 | 5.15% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $122.95万 | — | -0.47% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.86万 | $1,723.53万 | -1.93% |
| 529 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.44万 | $662.11万 | -1.67% |
| 495 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.15万 | $873.71万 | -1.89% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 596 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.39万 | $1,984.05万 | -4.97% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
QQQB _BTC行情
Gitcoin _比特币
QQQB _数字货币市值
BitTensor _加密货币行情
BFUSD _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _以太坊ETH价格
Origin _币种排行
Pudgy Penguins _以太坊ETH价格
Cardano _币种排行
Ripple USD _数字货币市值
CRWVB _币种排行
Hedera _比特币
Pendle _BTC行情
ZAMA _比特币行情
TSLAB _加密货币行情
Ethena USDe _比特币行情
Uniswap _比特币
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
Chainlink _比特币行情
TQQQB _币种排行
CRCLB _比特币
INTCB _比特币
Filecoin _加密货币行情
Ethena _BTC行情
AAPLB _币种排行
Ondo _加密货币行情
RedStone _比特币行情
Ethena _比特币行情
TONToken _BTC行情
Huma Finance _BTC行情
Celestia _BTC行情
United Stables _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Injective _币种排行
Quant _以太坊ETH价格
SNDKB _加密货币行情