24H 最高$3.48
24H 最低$3.34
今日开盘$3.449
24H 成交量$36.98万
流通市值$7,125.53万
24H 涨跌额(-$0.08)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -6.75% |
| 638 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.58万 | $5,893.16万 | -2.84% |
| 400 |
OPNOpinion
|
$0.0404 | $0.0431 | $0.0402 | $32.12万 | $825.14万 | -6.27% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 412 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 3.21% |
| 368 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $36.98万 | $7,125.53万 | -2.20% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.12万 | $3,352.10万 | -9.90% |
| 421 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $29.12万 | $8,067.29万 | 2.88% |
| 88 |
ATOMCosmos
|
$1.41 | $1.47 | $1.39 | $299.92万 | $5.58亿 | -3.36% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.83万 | $214.12万 | -3.63% |
| 107 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $213.74万 | $1,776.46万 | -4.36% |
| 587 |
C98Coin98
|
$0.0123 | $0.01275 | $0.01223 | $13.01万 | $1,245.26万 | -3.30% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 225 |
EWYBEWYB
|
$152.82 | $160.33 | $151.71 | $70.32万 | — | -3.69% |
| 487 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.23% |
| 539 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 483 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $21.38万 | $873.71万 | -1.83% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 595 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.40万 | $1,984.05万 | -4.83% |
相关站点
共 40 个
Lisk _比特币
Pepe _比特币行情
RedStone _数字货币市值
RedStone _币种排行
Polkadot _比特币
INTWB _以太坊ETH价格
Haedal _加密货币行情
Tether Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币行情
Quant _BTC行情
MUB _数字货币市值
Ethereum _数字货币市值
MSTRB _比特币行情
Polkadot _数字货币市值
EUR _比特币行情
Pump.fun _以太坊ETH价格
SOXLB _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _数字货币市值
THORChain _BTC行情
EUR _加密货币行情
MSTRB _比特币行情
MegaETH _币种排行
USDC _加密货币行情
Aster _比特币行情
ZAMA _比特币行情
Cosmos _BTC行情
Sui _以太坊ETH价格
Near Protocol _比特币
Ethena _以太坊ETH价格
Cosmos _比特币
MUB _BTC行情
EUR _数字货币市值
Pendle _以太坊ETH价格
USDC _BTC行情
BNB _BTC行情
Uniswap _BTC行情
Mitosis _BTC行情
Tether Gold _比特币行情