24H 最高$0.000698
24H 最低$0.000639
今日开盘$0.000665
24H 成交量$56.71万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $46.20万 | $4,255.95万 | -8.96% |
| 644 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.62万 | $5,893.16万 | -0.95% |
| 398 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.70万 | $825.14万 | -6.35% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $45.36万 | $1,306.51万 | -11.63% |
| 256 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $57.13万 | $7,125.53万 | -2.92% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -5.34% |
| 463 |
GMXGMX
|
$8.15 | $8.27 | $7.84 | $24.64万 | $8,067.29万 | 2.13% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.64万 | $5.58亿 | -2.45% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.95万 | $214.12万 | -3.77% |
| 74 |
OGNOrigin Protocol
|
$0.02621 | $0.02866 | $0.02475 | $436.32万 | $1,776.46万 | 5.18% |
| 569 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $14.82万 | $1,245.26万 | -3.65% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
EWYBEWYB
|
$153.86 | $160.33 | $151.71 | $122.21万 | — | -0.20% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,723.53万 | -2.46% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.81万 | $662.11万 | -2.98% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.60万 | $873.71万 | -1.88% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.86万 | $1,984.05万 | -6.10% |
相关站点
共 40 个
Haedal _比特币行情
Sui _比特币
Cardano _币种排行
LayerZero _比特币行情
Origin _数字货币市值
Aerodrome _加密货币行情
Avalanche _加密货币行情
MRVLB _数字货币市值
BNB _加密货币行情
SKHYB _比特币
Tether Gold _币种排行
LayerZero _数字货币市值
THORChain _数字货币市值
Gram _比特币
Sui _比特币
Cardano _币种排行
Artificial _币种排行
NBISB _比特币
BEAMX _比特币行情
INTCB _数字货币市值
INTCB _加密货币行情
Zcash _BTC行情
Eigenlayer _比特币行情
Quant _加密货币行情
QQQB _比特币行情
Caldera _币种排行
SNXXB _数字货币市值
Eigenlayer _加密货币行情
Stellar _BTC行情
Sui _比特币行情
Huma Finance _比特币
Dogecoin _BTC行情
MegaETH _比特币行情
OFFICIAL TRUMP _币种排行
KORUB _以太坊ETH价格
Origin _数字货币市值
Aave _比特币
Pump.fun _比特币行情
Initia _币种排行
NBISB _加密货币行情