24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00386
24H 成交量$32.56万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $48.83万 | $4,255.95万 | -6.96% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.20万 | $5,893.16万 | -0.95% |
| 383 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $34.48万 | $825.14万 | -6.71% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 444 |
QIBENQI
|
$0.001847 | $0.00201 | $0.001733 | $26.35万 | $1,306.51万 | 0.76% |
| 356 |
ORDIOrdinals
|
$3.368 | $3.48 | $3.34 | $38.18万 | $7,125.53万 | -2.55% |
| 266 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0376 | $54.92万 | $3,352.10万 | -10.05% |
| 430 |
GMXGMX
|
$8.25 | $8.32 | $7.85 | $28.51万 | $8,067.29万 | 4.70% |
| 94 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $278.72万 | $5.58亿 | -2.61% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.29万 | $214.12万 | -4.03% |
| 93 |
OGNOrigin Protocol
|
$0.02457 | $0.02849 | $0.02452 | $280.18万 | $1,776.46万 | -11.27% |
| 583 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01224 | $13.21万 | $1,245.26万 | -3.39% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 216 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $72.06万 | — | -3.57% |
| 477 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $22.43万 | $1,723.53万 | -1.50% |
| 541 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.73万 | $662.11万 | -3.36% |
| 468 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $23.56万 | $873.71万 | -2.27% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.61万 | $1,984.05万 | -4.05% |
相关站点
共 40 个
MUB _BTC行情
Hedera _BTC行情
Ethena USDe _以太坊ETH价格
Mitosis _加密货币行情
AMDB _币种排行
SOXLB _加密货币行情
MSTRB _以太坊ETH价格
Chainlink _比特币
Mitosis _币种排行
Huma Finance _加密货币行情
THORChain _以太坊ETH价格
LITEB _加密货币行情
牛来 _比特币
Ethena _BTC行情
Stellar _币种排行
TONToken _加密货币行情
Bitcoin Cash _以太坊ETH价格
Huma Finance _币种排行
Ethena USDe _比特币行情
Gitcoin _比特币
Bitcoin Cash _数字货币市值
MSTRB _数字货币市值
Worldcoin _币种排行
Ethereum _以太坊ETH价格
Ethena USDe _数字货币市值
Celo _比特币
SNXXB _币种排行
Aerodrome _以太坊ETH价格
LayerZero _币种排行
USDC _比特币
QQQB _币种排行
MegaETH _比特币行情
USD1 _以太坊ETH价格
SKHYB _比特币行情
Litecoin _BTC行情
TRON _加密货币行情
SKHYB _以太坊ETH价格
Arbitrum _比特币
Gitcoin _比特币行情
United Stables _币种排行