24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1417
24H 成交量$1,163.97万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MMTMeMusic
|
$0.1013 | $0.113 | $0.0945 | $62.16万 | $3,668.00万 | -10.35% |
| 470 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $22.82万 | $5,186.16万 | -8.03% |
| 184 |
OPNOpinion
|
$0.0299 | $0.033 | $0.028 | $111.29万 | $607.69万 | -9.39% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 482 |
QIBENQI
|
$0.001579 | $0.001714 | $0.00149 | $21.47万 | $1,181.50万 | -7.61% |
| 127 |
ORDIOrdinals
|
$2.746 | $3.10 | $2.55 | $207.09万 | $5,904.11万 | -11.28% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0317 | $0.0271 | $97.38万 | $2,583.70万 | -8.54% |
| 391 |
GMXGMX
|
$7.1 | $7.65 | $6.86 | $34.35万 | $7,514.85万 | -6.58% |
| 107 |
ATOMCosmos
|
$1.283 | $1.35 | $1.22 | $272.64万 | $5.09亿 | -4.96% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.88万 | $139.20万 | -9.35% |
| 312 |
OGNOrigin Protocol
|
$0.01959 | $0.02115 | $0.01876 | $48.87万 | $1,365.10万 | -7.38% |
| 280 |
C98Coin98
|
$0.01001 | $0.01116 | $0.00944 | $57.47万 | $1,056.83万 | -10.31% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 336 |
EWYBEWYB
|
$139.29 | $141.38 | $137.45 | $44.72万 | — | -1.44% |
| 461 |
DIADIA
|
$0.1176 | $0.1239 | $0.111 | $24.12万 | $1,419.26万 | -5.09% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $200.97万 | $567.29万 | -7.25% |
| 174 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.49万 | $886.24万 | -4.59% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 524 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.33万 | $1,705.38万 | -6.79% |