24H 最高$9.01
24H 最低$7.81
今日开盘$7.927
24H 成交量$5,195.16万
流通市值$36.72亿
24H 涨跌额($0.72)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
Ripple USDRLUSD
$1.0011 +0.00%
SpaceX Tokenized bStocksSPCXB
$142.16 +5.96%
SanDisk (bStocks Tokenized StoSNDKB
$897.72 +9.75%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.68 +27.57%
NVIDIA (bStocks Tokenized StocNVDAB
$179.78 -1.47%
狗币DOGE
$0.06987 +1.36%
Near Protocol
$3.651 +3.63%
Hyperliquid
$75.2 +0.94%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1145 | $66.24万 | $4,235.25万 | 3.97% |
| 531 |
DGB极特币
|
$0.00307 | $0.00323 | $0.00301 | $20.39万 | $5,822.23万 | -2.85% |
| 468 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0352 | $25.95万 | $729.74万 | 3.66% |
| 530 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 428 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $30.81万 | $1,216.40万 | 3.62% |
| 204 |
ORDIOrdinals
|
$3.192 | $3.28 | $3.02 | $86.57万 | $6,719.65万 | 5.59% |
| 215 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0334 | $78.13万 | $3,011.91万 | 3.59% |
| 486 |
GMXGMX
|
$7.71 | $7.82 | $7.55 | $24.03万 | $7,708.71万 | 1.05% |
| 148 |
ATOMCosmos
|
$1.368 | $1.40 | $1.29 | $142.04万 | $5.37亿 | 5.15% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 241 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $70.37万 | $159.45万 | 3.29% |
| 318 |
OGNOrigin Protocol
|
$0.02239 | $0.02296 | $0.02153 | $47.96万 | $1,527.43万 | 2.94% |
| 527 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01085 | $20.65万 | $1,159.56万 | 5.90% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
EWYBEWYB
|
$143.39 | $143.52 | $132.40 | $248.91万 | — | 4.98% |
| 622 |
DIADIA
|
$0.1318 | $0.136 | $0.1275 | $11.28万 | $1,596.05万 | 2.49% |
| 584 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $15.44万 | $599.70万 | 4.35% |
| 262 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001219 | $62.11万 | $839.85万 | 2.78% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 659 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.46万 | $1,926.33万 | 3.54% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Zama _数字货币市值
Initia _币种排行
Aster _以太坊ETH价格
Solana _数字货币市值
Quant _比特币行情
以太坊 _数字货币市值
LayerZero _以太坊ETH价格
Wrapped _比特币
Plasma _加密货币行情
Uniswap _BTC行情
AMDB _BTC行情
波场 _比特币行情
Injective _数字货币市值
Artificial _比特币行情
Internet _BTC行情
DRAMB _加密货币行情
Holo _数字货币市值
DRAMB _BTC行情
QQQB _加密货币行情
Pepe _以太坊ETH价格
ONEchain _比特币行情
狗币 _加密货币行情
AMDB _加密货币行情
比特现金 _比特币行情
Polygon _BTC行情
Test _BTC行情
Initia _加密货币行情
币安币 _比特币
Filecoin _币种排行
Injective _加密货币行情
Tether Gold _数字货币市值
NEXPACE _币种排行
ONEchain _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _比特币
Ether.fi _比特币行情
波场 _比特币
Uniswap _比特币行情
Ondo _币种排行