24H 最高$0.043
24H 最低$0.04
今日开盘$0.041
24H 成交量$24.36万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1147 | $45.85万 | $4,333.16万 | 7.11% |
| 572 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.12万 | $5,942.99万 | 2.92% |
| 304 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $51.93万 | $844.86万 | 3.19% |
| 537 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 590 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001772 | $14.72万 | $1,369.69万 | 5.06% |
| 196 |
ORDIOrdinals
|
$3.433 | $3.59 | $3.29 | $88.56万 | $7,310.77万 | 1.72% |
| 219 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $78.03万 | $3,329.79万 | 4.34% |
| 319 |
GMXGMX
|
$8.99 | $9.33 | $8.34 | $48.48万 | $9,105.29万 | 5.39% |
| 130 |
ATOMCosmos Hub
|
$1.475 | $1.49 | $1.38 | $186.92万 | $5.75亿 | 5.28% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.88万 | $221.81万 | 3.93% |
| 227 |
OGNOrigin Protocol
|
$0.02504 | $0.02534 | $0.02369 | $74.76万 | $1,670.22万 | 2.37% |
| 522 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01192 | $21.42万 | $1,268.13万 | 1.86% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 251 |
EWYBEWYB
|
$149.82 | $157.72 | $147.72 | $66.89万 | — | -2.24% |
| 637 |
DIADIA
|
$0.1461 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 0.83% |
| 468 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.25万 | $668.02万 | 2.39% |
| 509 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $22.21万 | $876.88万 | 0.82% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 597 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $14.41万 | $2,063.88万 | 5.22% |
相关站点
共 40 个
Bittensor _数字货币市值
Official Trump _以太坊ETH价格
Polkadot _比特币行情
Bittensor _数字货币市值
Zama _比特币行情
Pendle _以太坊ETH价格
Uniswap _以太坊ETH价格
Hyperliquid _比特币
艾达币 _币种排行
Aerodrome _BTC行情
大零币 _币种排行
达世币 _数字货币市值
Ethena _比特币
TQQQB _数字货币市值
Polygon _比特币
Ethena _加密货币行情
THORChain _加密货币行情
达世币 _比特币行情
Raydium _数字货币市值
以太坊 _BTC行情
Gram _加密货币行情
Hedera _BTC行情
Initia _币种排行
TONToken _比特币行情
INTWB _数字货币市值
Arbitrum _数字货币市值
狗币 _加密货币行情
Uniswap _数字货币市值
莱特币 _比特币行情
LayerZero _数字货币市值
恒星币 _比特币行情
恒星币 _BTC行情
狗币 _BTC行情
Tether Gold _比特币行情
Sui _比特币
INTWB _比特币行情
牛来 _比特币行情
Haedal _加密货币行情
QQQB _数字货币市值
PancakeSwap _以太坊ETH价格