24H 最高$0.1287
24H 最低$0.103
今日开盘$0.1243
24H 成交量$258.67万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MMTMeMusic
|
$0.1015 | $0.1089 | $0.0945 | $61.88万 | $3,668.00万 | -6.80% |
| 476 |
DGB极特币
|
$0.00274 | $0.00293 | $0.00262 | $21.37万 | $5,186.16万 | -6.49% |
| 176 |
OPNOpinion
|
$0.0298 | $0.0313 | $0.028 | $114.49万 | $607.69万 | -4.79% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 453 |
QIBENQI
|
$0.001635 | $0.00167 | $0.00149 | $24.83万 | $1,181.50万 | -1.57% |
| 128 |
ORDIOrdinals
|
$2.754 | $2.94 | $2.55 | $207.16万 | $5,904.11万 | -6.23% |
| 202 |
PHAPhala Network
|
$0.0301 | $0.0305 | $0.0271 | $90.46万 | $2,583.70万 | -0.66% |
| 408 |
GMXGMX
|
$7.14 | $7.55 | $6.86 | $30.47万 | $7,514.85万 | -5.18% |
| 113 |
ATOMCosmos
|
$1.307 | $1.33 | $1.22 | $258.56万 | $5.09亿 | -1.88% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0292 | $0.0305 | $0.0274 | $39.25万 | $139.20万 | -4.26% |
| 329 |
OGNOrigin Protocol
|
$0.01971 | $0.02041 | $0.01876 | $45.94万 | $1,365.10万 | -3.38% |
| 290 |
C98Coin98
|
$0.01 | $0.01082 | $0.00944 | $52.12万 | $1,056.83万 | -7.58% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 320 |
EWYBEWYB
|
$139.81 | $140.75 | $137.45 | $46.94万 | — | -0.64% |
| 450 |
DIADIA
|
$0.1197 | $0.1235 | $0.111 | $25.55万 | $1,419.26万 | -0.58% |
| 146 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $168.96万 | $567.29万 | -8.98% |
| 178 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001439 | $0.0001324 | $111.52万 | $886.24万 | -4.01% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000423 | $0.000388 | $14.53万 | $1,705.38万 | -1.42% |