24H 最高$0.0006508
24H 最低$0.0005888
今日开盘$0.0006028
24H 成交量$92.45万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
MMTMeMusic
|
$0.1201 | $0.1244 | $0.1145 | $104.17万 | $4,235.25万 | 1.69% |
| 518 |
DGB极特币
|
$0.00312 | $0.00323 | $0.003 | $18.77万 | $5,822.23万 | -2.19% |
| 454 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $25.86万 | $729.74万 | -0.28% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 426 |
QIBENQI
|
$0.00173 | $0.001784 | $0.00151 | $29.07万 | $1,216.40万 | -0.52% |
| 203 |
ORDIOrdinals
|
$3.197 | $3.28 | $3.03 | $84.84万 | $6,719.65万 | 3.06% |
| 223 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $73.63万 | $3,011.91万 | 0.29% |
| 472 |
GMXGMX
|
$7.74 | $7.82 | $7.55 | $23.42万 | $7,708.71万 | -0.64% |
| 151 |
ATOMCosmos
|
$1.393 | $1.40 | $1.29 | $127.96万 | $5.37亿 | 5.53% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 251 |
THEThena
|
$0.035 | $0.0354 | $0.0333 | $62.37万 | $159.45万 | 0.87% |
| 340 |
OGNOrigin Protocol
|
$0.02228 | $0.02296 | $0.0218 | $41.45万 | $1,527.43万 | -0.49% |
| 542 |
C98Coin98
|
$0.01161 | $0.01192 | $0.011 | $17.20万 | $1,159.56万 | 3.11% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 150 |
EWYBEWYB
|
$140.32 | $143.64 | $132.40 | $129.04万 | — | 2.54% |
| 609 |
DIADIA
|
$0.1315 | $0.136 | $0.1275 | $11.40万 | $1,596.05万 | -0.08% |
| 591 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.21万 | $599.70万 | 2.32% |
| 257 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001338 | $0.0001219 | $60.50万 | $839.85万 | 4.24% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 652 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000448 | $7.00万 | $1,926.33万 | 1.95% |
相关站点
共 40 个
Pudgy Penguins _币种排行
USD1 _比特币行情
Filecoin _比特币行情
Test _加密货币行情
Ethena _BTC行情
TQQQB _BTC行情
Near Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Test _以太坊ETH价格
Arbitrum _比特币行情
Zama _以太坊ETH价格
币安币 _以太坊ETH价格
Gains Network _加密货币行情
Gram _以太坊ETH价格
Quant _比特币行情
SOXSB _比特币行情
BEAMX _币种排行
波场 _数字货币市值
Chainlink _数字货币市值
United Stables _加密货币行情
Zilliqa _加密货币行情
币安币 _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _比特币行情
比特币
Holo _数字货币市值
Official _比特币
Arbitrum _以太坊ETH价格
TQQQB _加密货币行情
Official _比特币
NEXPACE _币种排行
Ondo _数字货币市值
Pudgy Penguins _比特币
Starknet _加密货币行情
牛来 _币种排行
OFFICIAL TRUMP _比特币
比特币 _加密货币行情
Chainlink _币种排行
QQQB _币种排行
Reserve Rights _加密货币行情