24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04062
24H 成交量$12.27万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.18万 | $4,255.95万 | -6.50% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00309 | $8.40万 | $5,893.16万 | -1.89% |
| 395 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.95万 | $825.14万 | -6.05% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
QIBENQI
|
$0.001799 | $0.00201 | $0.001733 | $28.90万 | $1,306.51万 | -0.39% |
| 356 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $38.27万 | $7,125.53万 | -1.86% |
| 271 |
PHAPhala Network
|
$0.0375 | $0.0419 | $0.0375 | $54.01万 | $3,352.10万 | -9.42% |
| 425 |
GMXGMX
|
$8.27 | $8.32 | $7.88 | $29.06万 | $8,067.29万 | 4.95% |
| 91 |
ATOMCosmos
|
$1.402 | $1.47 | $1.40 | $297.95万 | $5.58亿 | -4.04% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.64万 | $214.12万 | -3.63% |
| 100 |
OGNOrigin Protocol
|
$0.02489 | $0.02791 | $0.02452 | $253.02万 | $1,776.46万 | -10.79% |
| 584 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.01万 | $1,245.26万 | -2.14% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 218 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $71.96万 | — | -3.01% |
| 477 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.34万 | $1,723.53万 | -1.02% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.91万 | $662.11万 | -2.03% |
| 472 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $23.18万 | $873.71万 | -1.61% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 594 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.21万 | $1,984.05万 | -3.65% |
相关站点
共 40 个
NFPrompt _比特币行情
ZAMA _BTC行情
MegaETH _币种排行
MRVLB _加密货币行情
Stellar _币种排行
MegaETH _数字货币市值
Injective _BTC行情
GOOGLB _以太坊ETH价格
SOXLB _比特币行情
GOOGLB _比特币
SNDKB _比特币
Stellar _BTC行情
Hyperliquid _数字货币市值
Sui _比特币行情
Haedal _BTC行情
QQQB _比特币
Holo _以太坊ETH价格
Zcash _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena _数字货币市值
INTWB _币种排行
Aptos _加密货币行情
Lisk _以太坊ETH价格
MUB _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _比特币
BFUSD _数字货币市值
Quant _比特币行情
Filecoin _币种排行
ZAMA _比特币
NFPrompt _比特币行情
Avalanche _币种排行
Artificial _比特币行情
ZAMA _币种排行
Zcash _数字货币市值
INTWB _以太坊ETH价格
TSLAB _以太坊ETH价格
CRCLB _以太坊ETH价格
Pump.fun _BTC行情
XRP _以太坊ETH价格