24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MMTMeMusic
|
$0.1163 | $0.1241 | $0.1134 | $20.61万 | $4,194.35万 | -5.83% |
| 120 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $120.22万 | $6,097.01万 | -4.53% |
| 361 |
OPNOpinion
|
$0.0356 | $0.0389 | $0.0348 | $32.86万 | $721.87万 | -8.25% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 480 |
QIBENQI
|
$0.001629 | $0.001783 | $0.001575 | $18.55万 | $1,216.89万 | -6.00% |
| 255 |
ORDIOrdinals
|
$3.047 | $3.22 | $2.95 | $51.42万 | $6,521.12万 | -4.54% |
| 245 |
PHAPhala Network
|
$0.0338 | $0.0359 | $0.0325 | $52.98万 | $2,956.07万 | -3.70% |
| 332 |
GMXGMX
|
$7.68 | $8.13 | $7.58 | $36.22万 | $7,903.87万 | -3.40% |
| 127 |
ATOMCosmos
|
$1.307 | $1.38 | $1.27 | $113.15万 | $5.20亿 | -4.39% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
THEThena
|
$0.0338 | $0.0393 | $0.0323 | $111.23万 | $163.08万 | -11.52% |
| 335 |
OGNOrigin Protocol
|
$0.02182 | $0.02305 | $0.02135 | $35.82万 | $1,521.09万 | -4.30% |
| 426 |
C98Coin98
|
$0.01097 | $0.01169 | $0.01062 | $24.19万 | $1,127.06万 | -6.00% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 462 |
EWYBEWYB
|
$136.63 | $139.31 | $135.76 | $20.30万 | — | -0.70% |
| 611 |
DIADIA
|
$0.1289 | $0.136 | $0.1266 | $7.02万 | $1,555.65万 | -4.59% |
| 469 |
STOStakeStone
|
$0.0254 | $0.0272 | $0.0244 | $19.44万 | $590.59万 | -6.27% |
| 66 |
HMSTRHamster Kombat
|
$0.0001263 | $0.000146 | $0.0001175 | $328.29万 | $840.26万 | -5.11% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 615 |
SLPSmooth Love Potion
|
$0.000454 | $0.000479 | $0.000443 | $6.18万 | $1,894.18万 | -4.62% |
相关站点
共 40 个
瑞波币 _币种排行
Aerodrome _比特币
First Digital _数字货币市值
BEAMX _比特币
Ripple USD _加密货币行情
USD1 _比特币行情
Starknet _以太坊ETH价格
JUST _BTC行情
Internet _加密货币行情
RNDR _比特币
莱特币 _数字货币市值
Gains Network _以太坊ETH价格
USDC _加密货币行情
Near Protocol _数字货币市值
Zama _BTC行情
艾达币 _比特币
Celestia _比特币行情
Avalanche _比特币行情
Raydium _BTC行情
Pudgy Penguins _比特币行情
Hamster Kombat _数字货币市值
NFPrompt _BTC行情
Ondo _数字货币市值
Hamster Kombat _比特币
Meteora _加密货币行情
波场 _比特币
DODO _BTC行情
BFUSD _BTC行情
Avalanche _加密货币行情
Virtuals _比特币
BEAMX _币种排行
Raydium _加密货币行情
NFPrompt _比特币行情
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
莱特币 _比特币行情
Bubblemaps _加密货币行情
KORUB _比特币行情
波场 _比特币行情
StraitsX USD _以太坊ETH价格