24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MMTMeMusic
|
$0.1181 | $0.1232 | $0.1134 | $28.89万 | $4,194.35万 | -3.12% |
| 179 |
DGB极特币
|
$0.00319 | $0.00359 | $0.00312 | $84.20万 | $6,097.01万 | -7.27% |
| 346 |
OPNOpinion
|
$0.0362 | $0.0385 | $0.0348 | $38.74万 | $721.87万 | -5.73% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 486 |
QIBENQI
|
$0.001699 | $0.001773 | $0.001575 | $21.35万 | $1,216.89万 | -1.79% |
| 240 |
ORDIOrdinals
|
$3.096 | $3.20 | $2.95 | $61.98万 | $6,521.12万 | -3.19% |
| 360 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $36.84万 | $2,956.07万 | -0.86% |
| 370 |
GMXGMX
|
$7.79 | $8.13 | $7.57 | $36.05万 | $7,903.87万 | -2.75% |
| 132 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $134.70万 | $5.20亿 | -3.80% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $98.84万 | $163.08万 | -6.97% |
| 314 |
OGNOrigin Protocol
|
$0.02227 | $0.02305 | $0.02135 | $43.15万 | $1,521.09万 | -1.98% |
| 457 |
C98Coin98
|
$0.01129 | $0.01163 | $0.01062 | $24.50万 | $1,127.06万 | -2.67% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 101 |
EWYBEWYB
|
$137.51 | $139.31 | $133.84 | $197.94万 | — | -0.04% |
| 627 |
DIADIA
|
$0.1315 | $0.1345 | $0.1266 | $8.65万 | $1,555.65万 | -2.09% |
| 485 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $21.44万 | $590.59万 | -5.17% |
| 80 |
HMSTRHamster Kombat
|
$0.0001251 | $0.000146 | $0.0001175 | $290.86万 | $840.26万 | -4.87% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 642 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $7.03万 | $1,894.18万 | -3.17% |
相关站点
共 40 个
Mitosis _加密货币行情
PAX Gold _BTC行情
First Digital _加密货币行情
Zama _BTC行情
Bubblemaps _比特币
Arbitrum _币种排行
LayerZero _币种排行
ONEchain _BTC行情
Zama _比特币行情
Huma Finance _比特币
Official _加密货币行情
Uniswap _比特币行情
Ondo _比特币行情
Pepe _加密货币行情
Hamster Kombat _币种排行
Uniswap _比特币
United Stables _数字货币市值
Hashflow _比特币行情
币安币 _比特币行情
Hashflow _数字货币市值
Meteora _以太坊ETH价格
Solana _比特币行情
Aave _BTC行情
TONToken _加密货币行情
瑞波币 _以太坊ETH价格
Aerodrome _加密货币行情
Worldcoin _币种排行
KORUB _数字货币市值
Mitosis _数字货币市值
Zama _数字货币市值
TQQQB _以太坊ETH价格
比特币 _币种排行
Ripple USD _数字货币市值
Avalanche _比特币
CyberConnect _比特币
Chainlink _比特币
Gains Network _BTC行情
Bubblemaps _比特币行情
Act I : The _BTC行情
QQQB _以太坊ETH价格