24H 最高$47.84
24H 最低$45.72
今日开盘$47.35
24H 成交量$191.40万
流通市值$6.04亿
24H 涨跌额(-$0.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1215 | $19.73万 | $4,341.69万 | -1.54% |
| 110 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00304 | $118.24万 | $6,039.49万 | 5.90% |
| 404 |
OPNOpinion
|
$0.0378 | $0.0395 | $0.0378 | $19.78万 | $760.67万 | -4.06% |
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 548 |
QIBENQI
|
$0.001675 | $0.001783 | $0.001658 | $9.18万 | $1,242.17万 | -5.10% |
| 253 |
ORDIOrdinals
|
$3.163 | $3.26 | $3.16 | $45.18万 | $6,691.74万 | -2.86% |
| 231 |
PHAPhala Network
|
$0.0345 | $0.0362 | $0.0344 | $50.65万 | $3,023.03万 | -4.70% |
| 360 |
GMXGMX
|
$8.11 | $8.13 | $7.86 | $25.72万 | $8,018.82万 | 1.25% |
| 158 |
ATOMCosmos
|
$1.356 | $1.39 | $1.35 | $76.96万 | $5.28亿 | -2.31% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 78 |
THEThena
|
$0.0364 | $0.0404 | $0.036 | $191.12万 | $174.75万 | -0.82% |
| 379 |
OGNOrigin Protocol
|
$0.02249 | $0.02354 | $0.02249 | $21.89万 | $1,540.86万 | -4.30% |
| 454 |
C98Coin98
|
$0.01152 | $0.01194 | $0.01147 | $16.04万 | $1,156.68万 | -3.28% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 570 |
EWYBEWYB
|
$137.95 | $138.19 | $137.24 | $7.68万 | — | -0.01% |
| 602 |
DIADIA
|
$0.1337 | $0.1392 | $0.1334 | $4.78万 | $1,608.22万 | -3.95% |
| 400 |
STOStakeStone
|
$0.0269 | $0.0279 | $0.0268 | $20.30万 | $604.52万 | -2.18% |
| 43 |
HMSTRHamster Kombat
|
$0.0001387 | $0.00015 | $0.0001275 | $475.96万 | $832.33万 | 6.94% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 609 |
SLPSmooth Love Potion
|
$0.00047 | $0.000482 | $0.00047 | $4.26万 | $1,939.20万 | -2.49% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
JUST _BTC行情
Polygon _数字货币市值
Gitcoin _比特币
Arbitrum _币种排行
Act I : The _比特币行情
JUST _比特币行情
Near Protocol _加密货币行情
大零币 _比特币
Hashflow _数字货币市值
Thena _比特币行情
Amp _加密货币行情
KORUB _以太坊ETH价格
Amp _比特币
Starknet _币种排行
比特币 _比特币行情
CyberConnect _币种排行
Secret _以太坊ETH价格
牛来 _以太坊ETH价格
恒星币 _比特币
Tether Gold _以太坊ETH价格
Ether.fi _以太坊ETH价格
Gram _数字货币市值
恒星币 _数字货币市值
USDC _比特币行情
BUSD _BTC行情
Chainlink _币种排行
Aave _比特币行情
Tether Gold _BTC行情
RNDR _币种排行
LayerZero _BTC行情
Quant _币种排行
艾达币 _加密货币行情
Arbitrum _数字货币市值
以太坊 _比特币
Uniswap _数字货币市值
Near Protocol _加密货币行情
应用链 _比特币行情
Starknet _比特币
Amp _加密货币行情