24H 最高$0.07834
24H 最低$0.0723
今日开盘$0.07542
24H 成交量$4,632.68万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MMTMeMusic
|
$0.1286 | $0.1292 | $0.1147 | $47.18万 | $4,333.16万 | 7.35% |
| 596 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.92万 | $5,942.99万 | 0.33% |
| 315 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $51.36万 | $844.86万 | 2.64% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 605 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.33万 | $1,369.69万 | 4.62% |
| 206 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.27万 | $7,310.77万 | 1.02% |
| 204 |
PHAPhala Network
|
$0.0391 | $0.0396 | $0.036 | $82.67万 | $3,329.79万 | 3.71% |
| 336 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $46.79万 | $9,105.29万 | 2.88% |
| 133 |
ATOMCosmos Hub
|
$1.463 | $1.49 | $1.38 | $179.76万 | $5.75亿 | 3.69% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 522 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $21.81万 | $221.81万 | 1.92% |
| 218 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02369 | $78.28万 | $1,670.22万 | 1.38% |
| 538 |
C98Coin98
|
$0.01272 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | 0.79% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 259 |
EWYBEWYB
|
$153.46 | $157.72 | $147.72 | $64.20万 | — | -2.31% |
| 643 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.58万 | $1,771.84万 | -0.14% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.52万 | $668.02万 | 0.67% |
| 504 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | 0.15% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 601 |
SLPSmooth Love Potion
|
$0.000509 | $0.000511 | $0.000467 | $14.55万 | $2,063.88万 | 4.73% |
相关站点
共 40 个
Bubblemaps _加密货币行情
RWUSD _BTC行情
Plasma _币种排行
SNXXB _比特币行情
Virtuals _比特币行情
Zama _比特币
Ethena _BTC行情
达世币 _BTC行情
United Stables _加密货币行情
First Digital _币种排行
波场 _加密货币行情
Polygon _加密货币行情
USDC _BTC行情
Starknet _数字货币市值
THORChain _数字货币市值
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
大零币 _币种排行
Polygon _数字货币市值
SNXXB _加密货币行情
Holo _比特币
Filecoin _BTC行情
牛来 _加密货币行情
World Liberty _数字货币市值
Official Trump _币种排行
Uniswap _数字货币市值
波场 _以太坊ETH价格
Haedal _数字货币市值
Aptos _币种排行
Near Protocol _以太坊ETH价格
MarsCoin _比特币行情
TONToken _比特币行情
PAX Gold _加密货币行情
以太坊 _比特币行情
Bubblemaps _数字货币市值
PAX Gold _数字货币市值
MarsCoin _BTC行情
Raydium _数字货币市值
USDC _比特币
Pudgy Penguins _BTC行情