24H 最高$0.02403
24H 最低$0.02276
今日开盘$0.02313
24H 成交量$19.13万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MMTMeMusic
|
$0.1171 | $0.1277 | $0.1155 | $45.70万 | $4,255.95万 | -7.72% |
| 640 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.60万 | $5,893.16万 | 0.64% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.19万 | $825.14万 | -4.58% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
QIBENQI
|
$0.001781 | $0.002208 | $0.001733 | $77.64万 | $1,306.51万 | -8.43% |
| 257 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $58.29万 | $7,125.53万 | -2.27% |
| 214 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $76.23万 | $3,352.10万 | -5.10% |
| 471 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.71万 | $8,067.29万 | 2.25% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.60万 | $5.58亿 | -1.85% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -2.95% |
| 74 |
OGNOrigin Protocol
|
$0.02601 | $0.02866 | $0.02475 | $431.14万 | $1,776.46万 | 4.58% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.71万 | $1,245.26万 | -2.50% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $123.36万 | — | -0.23% |
| 463 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.93万 | $1,723.53万 | -2.26% |
| 516 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.97% |
| 492 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.43万 | $873.71万 | -1.60% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 594 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000475 | $12.43万 | $1,984.05万 | -5.15% |
相关站点
共 40 个
Ethena USDe _币种排行
Worldcoin _BTC行情
Avalanche _BTC行情
Tether Gold _币种排行
First Digital _数字货币市值
QQQB _数字货币市值
Worldcoin _数字货币市值
TSLAB _币种排行
Aave _比特币行情
Stellar _数字货币市值
INTCB _加密货币行情
Caldera _加密货币行情
Sophon _以太坊ETH价格
Ethereum _比特币
Initia _BTC行情
MSTRB _数字货币市值
Initia _币种排行
INTWB _加密货币行情
THORChain _数字货币市值
Pudgy Penguins _BTC行情
BNB _币种排行
TSLAB _数字货币市值
MSTRB _加密货币行情
RedStone _加密货币行情
牛来 _比特币
Huma Finance _以太坊ETH价格
Pepe _数字货币市值
Gitcoin _加密货币行情
First Digital _加密货币行情
TSLAB _加密货币行情
Artificial _比特币
BEAMX _币种排行
Aster _以太坊ETH价格
United Stables _比特币行情
Chainlink _比特币行情
Litecoin _以太坊ETH价格
Stellar _数字货币市值
Injective _比特币行情
Origin _数字货币市值
Ondo _比特币行情