24H 最高$6.57
24H 最低$5.32
今日开盘$5.53
24H 成交量$35.40万
流通市值—
24H 涨跌额($0.61)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MMTMeMusic
|
$0.1286 | $0.1292 | $0.1147 | $47.32万 | $4,333.16万 | 7.17% |
| 596 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.91万 | $5,942.99万 | -0.32% |
| 316 |
OPNOpinion
|
$0.0429 | $0.0439 | $0.0395 | $51.50万 | $844.86万 | 2.63% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 604 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.40万 | $1,369.69万 | 5.38% |
| 207 |
ORDIOrdinals
|
$3.497 | $3.59 | $3.29 | $83.09万 | $7,310.77万 | 1.39% |
| 202 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $85.94万 | $3,329.79万 | 4.76% |
| 338 |
GMXGMX
|
$9 | $9.33 | $8.34 | $46.70万 | $9,105.29万 | 4.17% |
| 130 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $185.16万 | $5.75亿 | 4.52% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
THEThena
|
$0.0482 | $0.049 | $0.0443 | $22.12万 | $221.81万 | 2.34% |
| 218 |
OGNOrigin Protocol
|
$0.0251 | $0.02534 | $0.02369 | $77.70万 | $1,670.22万 | 1.62% |
| 539 |
C98Coin98
|
$0.01277 | $0.01299 | $0.01192 | $20.76万 | $1,268.13万 | 1.11% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 260 |
EWYBEWYB
|
$153.09 | $157.72 | $147.72 | $63.81万 | — | -2.71% |
| 643 |
DIADIA
|
$0.1484 | $0.151 | $0.1423 | $10.64万 | $1,771.84万 | 0.14% |
| 466 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0285 | $26.43万 | $668.02万 | 1.00% |
| 505 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | 0.37% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 600 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $14.80万 | $2,063.88万 | 5.57% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
Gram _BTC行情
1000CAT _以太坊ETH价格
Uniswap _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Internet _数字货币市值
Solana _币种排行
PancakeSwap _比特币行情
TQQQB _加密货币行情
MarsCoin _数字货币市值
Celestia _BTC行情
Injective _比特币行情
PancakeSwap _数字货币市值
瑞波币 _比特币行情
World Liberty _加密货币行情
SNXXB _比特币
Polkadot _数字货币市值
World Liberty _BTC行情
Aerodrome _比特币
Sui _加密货币行情
Plasma _币种排行
Holo _比特币
Space and Time _BTC行情
BEAMX _加密货币行情
比特现金 _加密货币行情
USDC _BTC行情
Stacks _币种排行
First Digital _加密货币行情
First Digital _以太坊ETH价格
比特现金 _比特币行情
THORChain _比特币
Initia _数字货币市值
Uniswap _以太坊ETH价格
Internet _加密货币行情
Polkadot _数字货币市值
Raydium _BTC行情
Artificial _加密货币行情
应用链 _币种排行
SNXXB _加密货币行情