24H 最高$0.02318
24H 最低$0.02178
今日开盘$0.02317
24H 成交量$27.01万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MMTMeMusic
|
$0.1176 | $0.1271 | $0.1145 | $48.56万 | $4,255.95万 | -7.18% |
| 651 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 381 |
OPNOpinion
|
$0.0408 | $0.044 | $0.0404 | $34.85万 | $825.14万 | -7.06% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
QIBENQI
|
$0.001869 | $0.001929 | $0.001733 | $20.83万 | $1,306.51万 | -2.91% |
| 333 |
ORDIOrdinals
|
$3.37 | $3.50 | $3.34 | $41.79万 | $7,125.53万 | -3.38% |
| 226 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $66.91万 | $3,352.10万 | -6.55% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.50万 | $8,067.29万 | 4.30% |
| 109 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $224.65万 | $5.58亿 | -2.87% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.72万 | $214.12万 | -4.20% |
| 72 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $451.20万 | $1,776.46万 | -0.59% |
| 568 |
C98Coin98
|
$0.0123 | $0.01296 | $0.01224 | $14.86万 | $1,245.26万 | -5.02% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 153 |
EWYBEWYB
|
$153.61 | $160.33 | $151.71 | $113.31万 | — | -3.26% |
| 475 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.15万 | $1,723.53万 | -1.58% |
| 522 |
STOStakeStone
|
$0.029 | $0.0305 | $0.0288 | $18.70万 | $662.11万 | -4.92% |
| 469 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $23.79万 | $873.71万 | -2.96% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 589 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.78% |
相关站点
共 40 个
INTWB _比特币
Gram _以太坊ETH价格
BFUSD _币种排行
EUR _加密货币行情
Caldera _数字货币市值
Tether Gold _币种排行
Aster _加密货币行情
KORUB _币种排行
Nomina _币种排行
LITEB _BTC行情
Huma Finance _比特币
SKHYB _币种排行
Mitosis _币种排行
Pendle _币种排行
Ethena USDe _比特币行情
NVDAB _币种排行
GOOGLB _币种排行
Bitcoin Cash _BTC行情
Stellar _加密货币行情
MSTRB _BTC行情
USD1 _以太坊ETH价格
BitTensor _比特币行情
MARSCOIN _以太坊ETH价格
BNCB _以太坊ETH价格
BFUSD _数字货币市值
Litecoin _数字货币市值
Celo _比特币
TONToken _币种排行
SNXXB _加密货币行情
CRWVB _比特币
Haedal _数字货币市值
MSTRB _币种排行
LITEB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Solana _币种排行
Haedal _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _比特币行情
KORUB _加密货币行情
Hyperliquid _数字货币市值