24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MMTMeMusic
|
$0.1235 | $0.1242 | $0.1145 | $56.80万 | $4,255.95万 | 1.23% |
| 620 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.28万 | $5,893.16万 | -3.44% |
| 394 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $31.80万 | $825.14万 | -1.42% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 387 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.53万 | $1,306.51万 | 3.42% |
| 325 |
ORDIOrdinals
|
$3.46 | $3.48 | $3.34 | $41.73万 | $7,125.53万 | 0.64% |
| 257 |
PHAPhala Network
|
$0.0377 | $0.0398 | $0.0372 | $57.77万 | $3,352.10万 | -5.28% |
| 328 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $41.19万 | $8,067.29万 | 6.25% |
| 81 |
ATOMCosmos
|
$1.42 | $1.45 | $1.39 | $328.17万 | $5.58亿 | -1.59% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0472 | $0.0472 | $0.0448 | $16.14万 | $214.12万 | 2.39% |
| 136 |
OGNOrigin Protocol
|
$0.02461 | $0.02706 | $0.02452 | $142.09万 | $1,776.46万 | -6.03% |
| 606 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $11.12万 | $1,245.26万 | 0.64% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
EWYBEWYB
|
$155.89 | $157.64 | $151.71 | $89.62万 | — | -0.85% |
| 592 |
DIADIA
|
$0.1471 | $0.1509 | $0.1414 | $12.08万 | $1,723.53万 | 0.41% |
| 505 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.32万 | $662.11万 | 0.34% |
| 487 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001374 | $0.0001333 | $20.77万 | $873.71万 | -0.22% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 585 |
SLPSmooth Love Potion
|
$0.000482 | $0.000491 | $0.00047 | $13.06万 | $1,984.05万 | -1.83% |
相关站点
共 40 个
SNDKB _加密货币行情
Tether Gold _加密货币行情
Gitcoin _加密货币行情
BEAMX _以太坊ETH价格
EUR _比特币行情
Hedera _加密货币行情
Ondo _比特币
Gram _数字货币市值
TQQQB _BTC行情
SOXSB _加密货币行情
SOXLB _币种排行
LITEB _数字货币市值
Initia _比特币行情
Uniswap _币种排行
Lisk _数字货币市值
SKHYB _BTC行情
Hyperliquid _数字货币市值
Zcash _数字货币市值
SKHYB _BTC行情
Zcash _比特币
Nomina _加密货币行情
Aster _数字货币市值
GOOGLB _加密货币行情
Initia _以太坊ETH价格
Filecoin _比特币
Ripple USD _比特币行情
Nomina _比特币
Plasma _币种排行
Quant _加密货币行情
Quant _加密货币行情
INTWB _BTC行情
BitTensor _BTC行情
Celestia _币种排行
MSTRB _加密货币行情
Dash _以太坊ETH价格
Ripple USD _BTC行情
Cardano _加密货币行情
Pump.fun _数字货币市值
THORChain _比特币
SOXLB _BTC行情