24H 最高$28.47
24H 最低$25.17
今日开盘$27.97
24H 成交量$3.07万
流通市值—
24H 涨跌额(-$2.63)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MMTMeMusic
|
$0.1163 | $0.1277 | $0.1145 | $47.93万 | $4,255.95万 | -8.14% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.96% |
| 387 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0406 | $34.15万 | $825.14万 | -6.62% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 460 |
QIBENQI
|
$0.00184 | $0.001996 | $0.001733 | $24.87万 | $1,306.51万 | -7.26% |
| 287 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $49.93万 | $7,125.53万 | -2.70% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.53万 | $3,352.10万 | -6.57% |
| 458 |
GMXGMX
|
$8.3 | $8.31 | $7.84 | $24.96万 | $8,067.29万 | 3.75% |
| 109 |
ATOMCosmos
|
$1.422 | $1.47 | $1.41 | $221.09万 | $5.58亿 | -3.00% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.60万 | $214.12万 | -3.58% |
| 72 |
OGNOrigin Protocol
|
$0.02541 | $0.02866 | $0.02498 | $449.73万 | $1,776.46万 | 1.56% |
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -3.96% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 153 |
EWYBEWYB
|
$154.77 | $160.33 | $151.71 | $114.77万 | — | -1.79% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.67万 | $1,723.53万 | -0.56% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -3.30% |
| 480 |
HMSTRHamster Kombat
|
$0.0001348 | $0.000139 | $0.0001333 | $22.42万 | $873.71万 | -2.46% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 586 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.000473 | $13.20万 | $1,984.05万 | -5.77% |
相关站点
共 40 个
SNDKB _比特币行情
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
RWUSD _比特币
Polkadot _数字货币市值
Sui _数字货币市值
Pepe _BTC行情
INTCB _比特币行情
牛来 _币种排行
Celestia _数字货币市值
TRON _加密货币行情
LITEB _加密货币行情
INTWB _加密货币行情
Plasma _BTC行情
USDC _数字货币市值
MARSCOIN _币种排行
Bitcoin _BTC行情
Uniswap _加密货币行情
Litecoin _币种排行
Polkadot _数字货币市值
AMDB _加密货币行情
SOXLB _BTC行情
Nomina _币种排行
SOXLB _比特币
RedStone _加密货币行情
MegaETH _比特币行情
MegaETH _比特币
Stellar _加密货币行情
LayerZero _比特币
Eigenlayer _币种排行
SNDKB _加密货币行情
NBISB _比特币
Pudgy Penguins _BTC行情
TRON _数字货币市值
First Digital _以太坊ETH价格
Cardano _以太坊ETH价格
Pudgy Penguins _比特币
Hyperliquid _加密货币行情
Initia _BTC行情
Holo _加密货币行情