24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1218
24H 成交量$25.29万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.95万 | $4,255.95万 | -7.02% |
| 653 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.32% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.40万 | $825.14万 | -6.39% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 500 |
QIBENQI
|
$0.001864 | $0.001925 | $0.001733 | $20.46万 | $1,306.51万 | -2.15% |
| 339 |
ORDIOrdinals
|
$3.383 | $3.50 | $3.34 | $40.92万 | $7,125.53万 | -3.07% |
| 229 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.56万 | $3,352.10万 | -7.64% |
| 440 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $27.48万 | $8,067.29万 | 4.29% |
| 109 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $225.53万 | $5.58亿 | -2.60% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.56万 | $214.12万 | -3.79% |
| 74 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $435.12万 | $1,776.46万 | -4.32% |
| 567 |
C98Coin98
|
$0.01241 | $0.01293 | $0.01224 | $14.96万 | $1,245.26万 | -3.95% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 154 |
EWYBEWYB
|
$152.98 | $160.33 | $151.71 | $113.11万 | — | -3.98% |
| 475 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.05万 | $1,723.53万 | -1.16% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.23万 | $662.11万 | -3.63% |
| 465 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $24.53万 | $873.71万 | -2.60% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.000501 | $0.00047 | $13.26万 | $1,984.05万 | -4.39% |
相关站点
共 40 个
Bitcoin _比特币行情
BEAMX _数字货币市值
BNCB _比特币
THORChain _以太坊ETH价格
Injective _数字货币市值
BFUSD _BTC行情
RedStone _BTC行情
NVDAB _以太坊ETH价格
AMDB _BTC行情
Near Protocol _加密货币行情
Aerodrome _加密货币行情
EUR _比特币
LITEB _比特币行情
MARSCOIN _数字货币市值
Ethena _比特币行情
Huma Finance _以太坊ETH价格
Chainlink _数字货币市值
Ethena USDe _加密货币行情
Eigenlayer _币种排行
Solana _币种排行
Gram _币种排行
PAX Gold _加密货币行情
Pump.fun _加密货币行情
INTWB _数字货币市值
Filecoin _加密货币行情
Ethereum _比特币
TONToken _加密货币行情
MRVLB _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _比特币
Caldera _数字货币市值
MSTRB _数字货币市值
AMDB _以太坊ETH价格
SNDKB _以太坊ETH价格
Solana _币种排行
Origin _BTC行情
MSTRB _加密货币行情
INTWB _比特币行情
SNDKB _比特币行情
Aster _以太坊ETH价格