24H 最高$0.0038
24H 最低$0.00361
今日开盘$0.00372
24H 成交量$25.25万
流通市值$1.83亿
24H 涨跌额($0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $61.46万 | $4,255.95万 | -0.83% |
| 620 |
DGBDigiByte
|
$0.00306 | $0.0032 | $0.00302 | $10.19万 | $5,893.16万 | -3.77% |
| 387 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $32.48万 | $825.14万 | -0.24% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 385 |
QIBENQI
|
$0.001841 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 0.93% |
| 337 |
ORDIOrdinals
|
$3.441 | $3.48 | $3.34 | $39.41万 | $7,125.53万 | 0.67% |
| 251 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $58.44万 | $3,352.10万 | -4.32% |
| 315 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $43.98万 | $8,067.29万 | 7.29% |
| 86 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $308.35万 | $5.58亿 | -0.98% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.25万 | $214.12万 | 2.18% |
| 136 |
OGNOrigin Protocol
|
$0.0246 | $0.02706 | $0.02445 | $139.48万 | $1,776.46万 | -6.00% |
| 618 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.32万 | $1,245.26万 | 0.40% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 189 |
EWYBEWYB
|
$155.2 | $157.64 | $151.71 | $81.80万 | — | -0.88% |
| 595 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $11.61万 | $1,723.53万 | 1.87% |
| 500 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.90万 | $662.11万 | 0.34% |
| 478 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $20.87万 | $873.71万 | 0.22% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.51万 | $1,984.05万 | -0.82% |
相关站点
共 40 个
XRP _以太坊ETH价格
MSTRB _数字货币市值
BitTensor _BTC行情
Sui _比特币
AMDB _加密货币行情
MUB _BTC行情
牛来 _以太坊ETH价格
NBISB _数字货币市值
Sui _加密货币行情
Quant _比特币
Lisk _比特币行情
1000CAT _加密货币行情
KORUB _BTC行情
THORChain _比特币行情
Saga _加密货币行情
MUB _BTC行情
USD1 _比特币行情
Hedera _加密货币行情
Caldera _比特币行情
INTWB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Gram _比特币行情
ZAMA _比特币
Huma Finance _比特币行情
Huma Finance _币种排行
Celo _比特币行情
EUR _数字货币市值
BEAMX _数字货币市值
GOOGLB _比特币
Near Protocol _币种排行
XRP _BTC行情
Morpho _币种排行
TQQQB _以太坊ETH价格
Celestia _比特币
Initia _比特币行情
Aptos _币种排行
BitTensor _数字货币市值
SOXLB _以太坊ETH价格
MSTRB _BTC行情