24H 最高$0.265
24H 最低$0.251
今日开盘$0.26
24H 成交量$34.25万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MMTMeMusic
|
$0.1223 | $0.125 | $0.1145 | $53.37万 | $4,255.95万 | -2.16% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.38万 | $5,893.16万 | -2.52% |
| 426 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $28.07万 | $825.14万 | -2.11% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 397 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 2.06% |
| 332 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $41.01万 | $7,125.53万 | -0.32% |
| 265 |
PHAPhala Network
|
$0.0379 | $0.0404 | $0.0372 | $55.66万 | $3,352.10万 | -5.96% |
| 383 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.15万 | $8,067.29万 | 2.82% |
| 86 |
ATOMCosmos
|
$1.428 | $1.45 | $1.39 | $307.63万 | $5.58亿 | -1.52% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.24万 | $214.12万 | 0.00% |
| 126 |
OGNOrigin Protocol
|
$0.0247 | $0.02706 | $0.02452 | $158.53万 | $1,776.46万 | -5.22% |
| 599 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $12.28万 | $1,245.26万 | -0.39% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 185 |
EWYBEWYB
|
$156.93 | $159.35 | $151.71 | $86.17万 | — | -1.52% |
| 581 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $13.87万 | $1,723.53万 | -0.07% |
| 512 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.82万 | $662.11万 | 0.00% |
| 485 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001381 | $0.0001333 | $21.33万 | $873.71万 | -0.80% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 584 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.42% |
相关站点
共 40 个
Avalanche _币种排行
First Digital _比特币行情
RWUSD _加密货币行情
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
CRWVB _币种排行
TQQQB _以太坊ETH价格
Worldcoin _比特币行情
Lisk _以太坊ETH价格
BNCB _加密货币行情
United Stables _BTC行情
Ripple USD _BTC行情
ZAMA _加密货币行情
Chainlink _数字货币市值
Aptos _以太坊ETH价格
SKHYB _比特币行情
LayerZero _加密货币行情
NVDAB _比特币
Injective _以太坊ETH价格
Tether Gold _币种排行
EUR _数字货币市值
Haedal _比特币行情
LayerZero _币种排行
LayerZero _以太坊ETH价格
1000CAT _币种排行
Caldera _BTC行情
Cardano _以太坊ETH价格
Aave _数字货币市值
Bitcoin _以太坊ETH价格
NVDAB _比特币
Cosmos _比特币行情
Initia _币种排行
Gram _以太坊ETH价格
Vanar Chain _BTC行情
Hyperliquid _比特币
Eigenlayer _比特币
Ripple USD _币种排行
INTCB _BTC行情
AMDB _以太坊ETH价格
SOXLB _比特币行情