24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1107
24H 成交量$21.89万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1147 | $46.63万 | $4,333.16万 | 7.52% |
| 580 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.74万 | $5,942.99万 | 1.62% |
| 307 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.80万 | $844.86万 | 3.16% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 589 |
QIBENQI
|
$0.001893 | $0.00195 | $0.00177 | $15.02万 | $1,369.69万 | 6.53% |
| 199 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.29 | $87.45万 | $7,310.77万 | 1.59% |
| 210 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $81.28万 | $3,329.79万 | 5.16% |
| 323 |
GMXGMX
|
$9.06 | $9.33 | $8.34 | $47.88万 | $9,105.29万 | 6.34% |
| 129 |
ATOMCosmos Hub
|
$1.473 | $1.49 | $1.38 | $191.04万 | $5.75亿 | 5.67% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $21.12万 | $221.81万 | 3.71% |
| 223 |
OGNOrigin Protocol
|
$0.02497 | $0.02534 | $0.02369 | $77.11万 | $1,670.22万 | 2.38% |
| 527 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01192 | $21.55万 | $1,268.13万 | 1.77% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 255 |
EWYBEWYB
|
$151.5 | $157.72 | $147.72 | $66.33万 | — | -2.60% |
| 638 |
DIADIA
|
$0.1467 | $0.151 | $0.1423 | $10.88万 | $1,771.84万 | 0.96% |
| 466 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.32万 | $668.02万 | 1.70% |
| 508 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001401 | $0.0001314 | $22.90万 | $876.88万 | 0.44% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 587 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $15.08万 | $2,063.88万 | 5.22% |
相关站点
共 40 个
1000CAT _比特币
THORChain _比特币
恒星币 _币种排行
Pump.fun _BTC行情
Polkadot _BTC行情
Hedera _比特币
World Liberty _币种排行
Ethena _BTC行情
Avalanche _数字货币市值
Starknet _数字货币市值
Celestia _比特币
瑞波币 _以太坊ETH价格
Gram _加密货币行情
Gram _比特币行情
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _数字货币市值
Bittensor _BTC行情
PAX Gold _比特币
Filecoin _数字货币市值
应用链 _比特币行情
QQQB _数字货币市值
Polygon _币种排行
BEAMX _币种排行
Worldcoin _币种排行
Official Trump _比特币
NFPrompt _数字货币市值
Quant _BTC行情
Ethena _加密货币行情
SOXSB _数字货币市值
Tether Gold _以太坊ETH价格
应用链 _加密货币行情
Worldcoin _币种排行
Sui _币种排行
狗币 _BTC行情
Polkadot _比特币
Ondo _加密货币行情
Aerodrome _加密货币行情
Aptos _比特币行情
Gram _以太坊ETH价格