24H 最高$0.0593
24H 最低$0.0563
今日开盘$0.0593
24H 成交量$9.93万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MMTMeMusic
|
$0.1173 | $0.1271 | $0.1145 | $48.27万 | $4,255.95万 | -7.64% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | -1.27% |
| 383 |
OPNOpinion
|
$0.0406 | $0.0441 | $0.0404 | $34.57万 | $825.14万 | -7.94% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 494 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.08万 | $1,306.51万 | -2.68% |
| 331 |
ORDIOrdinals
|
$3.369 | $3.50 | $3.34 | $42.53万 | $7,125.53万 | -3.52% |
| 224 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.11万 | $3,352.10万 | -7.51% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.26万 | $8,067.29万 | 3.51% |
| 110 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $222.16万 | $5.58亿 | -3.00% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0456 | $0.0478 | $0.0452 | $16.48万 | $214.12万 | -4.60% |
| 72 |
OGNOrigin Protocol
|
$0.02528 | $0.02866 | $0.02505 | $451.37万 | $1,776.46万 | -0.20% |
| 566 |
C98Coin98
|
$0.01234 | $0.013 | $0.01224 | $14.90万 | $1,245.26万 | -5.08% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 153 |
EWYBEWYB
|
$154.05 | $160.33 | $151.71 | $112.09万 | — | -2.78% |
| 474 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -1.85% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0288 | $18.60万 | $662.11万 | -4.59% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.97万 | $873.71万 | -3.39% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 590 |
SLPSmooth Love Potion
|
$0.000471 | $0.000504 | $0.00047 | $13.08万 | $1,984.05万 | -6.55% |
相关站点
共 40 个
INTWB _币种排行
Plasma _比特币行情
Avalanche _BTC行情
Caldera _数字货币市值
Internet _BTC行情
Holo _比特币
XRP _比特币
Litecoin _以太坊ETH价格
BitTensor _数字货币市值
Holo _比特币行情
Near Protocol _比特币
NVDAB _比特币行情
Caldera _以太坊ETH价格
BNB _BTC行情
BNCB _币种排行
LayerZero _币种排行
BEAMX _数字货币市值
XRP _加密货币行情
RedStone _以太坊ETH价格
GOOGLB _以太坊ETH价格
SNXXB _比特币行情
Sophon _加密货币行情
Celestia _比特币
Ethereum _比特币
Holo _数字货币市值
MRVLB _以太坊ETH价格
AAPLB _比特币行情
Tether Gold _币种排行
XRP _以太坊ETH价格
TONToken _币种排行
Litecoin _加密货币行情
SNDKB _加密货币行情
OFFICIAL TRUMP _比特币行情
Avalanche _比特币行情
1000CAT _以太坊ETH价格
Pepe _比特币
SNXXB _以太坊ETH价格
PAX Gold _BTC行情
Holo _比特币
Gitcoin _以太坊ETH价格