24H 最高$1.40
24H 最低$1.35
今日开盘$1.391
24H 成交量$23.66万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.18万 | $4,255.95万 | -6.50% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00309 | $8.40万 | $5,893.16万 | -1.89% |
| 395 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.95万 | $825.14万 | -6.05% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
QIBENQI
|
$0.001799 | $0.00201 | $0.001733 | $28.90万 | $1,306.51万 | -0.39% |
| 356 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $38.27万 | $7,125.53万 | -1.86% |
| 271 |
PHAPhala Network
|
$0.0375 | $0.0419 | $0.0375 | $54.01万 | $3,352.10万 | -9.42% |
| 425 |
GMXGMX
|
$8.27 | $8.32 | $7.88 | $29.06万 | $8,067.29万 | 4.95% |
| 91 |
ATOMCosmos
|
$1.402 | $1.47 | $1.40 | $297.95万 | $5.58亿 | -4.04% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.64万 | $214.12万 | -3.63% |
| 100 |
OGNOrigin Protocol
|
$0.02489 | $0.02791 | $0.02452 | $253.02万 | $1,776.46万 | -10.79% |
| 584 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.01万 | $1,245.26万 | -2.14% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 218 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $71.96万 | — | -3.01% |
| 477 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.34万 | $1,723.53万 | -1.02% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.91万 | $662.11万 | -2.03% |
| 472 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $23.18万 | $873.71万 | -1.61% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 594 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.21万 | $1,984.05万 | -3.65% |
相关站点
共 40 个
RWUSD _加密货币行情
Pepe _以太坊ETH价格
Ethereum _比特币
Ethena USDe _加密货币行情
Bitcoin _数字货币市值
BNCB _以太坊ETH价格
GOOGLB _比特币
AAPLB _加密货币行情
Plasma _以太坊ETH价格
Celo _BTC行情
Gram _数字货币市值
LayerZero _BTC行情
RedStone _加密货币行情
Lisk _币种排行
Artificial _以太坊ETH价格
INTWB _加密货币行情
Worldcoin _比特币
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币
Ripple USD _以太坊ETH价格
Ethereum _BTC行情
Celo _比特币行情
Ripple USD _数字货币市值
TQQQB _BTC行情
MARSCOIN _币种排行
Worldcoin _加密货币行情
Dogecoin _比特币
Huma Finance _BTC行情
Polkadot _以太坊ETH价格
Cosmos _比特币行情
Ethereum _加密货币行情
INTWB _币种排行
Nomina _以太坊ETH价格
ZAMA _比特币行情
MegaETH _比特币行情
Filecoin _数字货币市值
Bitcoin Cash _加密货币行情
USDC _以太坊ETH价格
Sui _数字货币市值
SNXXB _BTC行情