24H 最高$180.29
24H 最低$167.68
今日开盘$173.31
24H 成交量$141.85万
流通市值—
24H 涨跌额(-$3.65)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $42.68万 | $2,444.91万 | 2.13% |
| 607 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.50万 | $5,675.86万 | -3.15% |
| 378 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.83万 | $825.14万 | 1.46% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 377 |
QIBENQI
|
$0.001813 | $0.00201 | $0.001733 | $31.94万 | $1,306.51万 | 2.78% |
| 366 |
ORDIORDI
|
$3.443 | $3.48 | $3.34 | $33.99万 | $7,226.99万 | 2.20% |
| 238 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.99万 | $3,228.50万 | -3.09% |
| 259 |
GMXGMX
|
$8.59 | $8.72 | $7.96 | $53.76万 | $9,250.90万 | 6.71% |
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $265.21万 | $7.64亿 | 0.14% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.52万 | $214.12万 | 2.85% |
| 151 |
OGNOrigin Protocol
|
$0.02433 | $0.02644 | $0.02428 | $103.84万 | $1,776.46万 | -5.88% |
| 629 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.80万 | $1,245.26万 | 1.62% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
EWYBEWYB
|
$154.89 | $157.64 | $151.71 | $92.27万 | — | 0.74% |
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.19万 | $1,723.53万 | 2.88% |
| 481 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.88万 | $662.11万 | 1.71% |
| 500 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001374 | $0.0001333 | $18.33万 | $873.71万 | 0.74% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 610 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.42万 | $1,984.05万 | -0.21% |
相关站点
共 40 个
Haedal _BTC行情
SNXXB _以太坊ETH价格
Celestia _BTC行情
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
比特币 _数字货币市值
Filecoin _加密货币行情
Ethena USDe _数字货币市值
Artificial _比特币
Avalanche _比特币行情
恒星币 _比特币行情
恒星币 _比特币行情
First Digital _以太坊ETH价格
RWUSD _币种排行
Ethena USDe _币种排行
Starknet _BTC行情
Ondo _数字货币市值
Aerodrome _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _比特币行情
Pepe _BTC行情
SNXXB _比特币行情
AMDB _加密货币行情
Hyperliquid _比特币行情
Bittensor _币种排行
BEB _BTC行情
Hyperliquid _比特币
POL _BTC行情
TONToken _BTC行情
Caldera _BTC行情
Cosmos Hub _比特币
PAX Gold _比特币
SOXSB _数字货币市值
LayerZero _加密货币行情
Starknet _比特币
瑞波币 _BTC行情
瑞波币 _币种排行
Hedera _比特币行情
LayerZero _数字货币市值
Artificial _加密货币行情