24H 最高$25.18
24H 最低$21.13
今日开盘$24.93
24H 成交量$74.29万
流通市值—
24H 涨跌额(-$2.08)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $52.06万 | $4,255.95万 | -3.14% |
| 643 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -0.95% |
| 428 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $28.01万 | $825.14万 | -1.88% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
QIBENQI
|
$0.001904 | $0.00201 | $0.001733 | $31.56万 | $1,306.51万 | 4.50% |
| 329 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $41.79万 | $7,125.53万 | 0.29% |
| 266 |
PHAPhala Network
|
$0.0386 | $0.0408 | $0.0372 | $56.26万 | $3,352.10万 | -4.22% |
| 394 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $33.12万 | $8,067.29万 | 3.60% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $303.62万 | $5.58亿 | -0.69% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0463 | $0.047 | $0.0448 | $16.17万 | $214.12万 | -0.64% |
| 119 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $168.84万 | $1,776.46万 | -6.27% |
| 595 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.61万 | $1,245.26万 | 0.16% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 201 |
EWYBEWYB
|
$155.06 | $160.33 | $151.71 | $76.72万 | — | -2.18% |
| 596 |
DIADIA
|
$0.1488 | $0.1489 | $0.1414 | $12.61万 | $1,723.53万 | 0.68% |
| 517 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.64万 | $662.11万 | 0.00% |
| 479 |
HMSTRHamster Kombat
|
$0.0001365 | $0.000139 | $0.0001333 | $21.97万 | $873.71万 | 0.15% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 582 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.70万 | $1,984.05万 | -1.22% |
相关站点
共 40 个
ZAMA _比特币
Filecoin _加密货币行情
Solana _币种排行
RWUSD _数字货币市值
Caldera _比特币
Stellar _BTC行情
TONToken _加密货币行情
Artificial _数字货币市值
QQQB _比特币行情
Litecoin _比特币行情
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
Bitcoin Cash _数字货币市值
Aster _数字货币市值
BNB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Haedal _加密货币行情
INTCB _BTC行情
Ethena USDe _比特币
BEAMX _数字货币市值
Aster _比特币行情
Starknet _数字货币市值
Huma Finance _加密货币行情
INTWB _比特币
BNB _以太坊ETH价格
Quant _数字货币市值
Aster _比特币
Cardano _数字货币市值
Official _比特币
Tether Gold _加密货币行情
牛来 _比特币行情
Starknet _比特币
SNXXB _加密货币行情
BFUSD _比特币
Solana _BTC行情
Hedera _数字货币市值
Artificial _比特币
ZAMA _BTC行情
USD1 _以太坊ETH价格
THORChain _数字货币市值