24H 最高$159.37
24H 最低$139.40
今日开盘$158.21
24H 成交量$266.49万
流通市值—
24H 涨跌额(-$13.92)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.25万 | $4,255.95万 | -4.68% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.21万 | $5,893.16万 | -1.90% |
| 423 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.84万 | $825.14万 | -2.84% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 405 |
QIBENQI
|
$0.001887 | $0.00201 | $0.001733 | $30.96万 | $1,306.51万 | 3.68% |
| 346 |
ORDIOrdinals
|
$3.42 | $3.48 | $3.34 | $39.00万 | $7,125.53万 | -0.50% |
| 263 |
PHAPhala Network
|
$0.0378 | $0.0408 | $0.0372 | $55.01万 | $3,352.10万 | -5.97% |
| 392 |
GMXGMX
|
$8.34 | $8.35 | $7.96 | $32.18万 | $8,067.29万 | 3.99% |
| 86 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.56万 | $5.58亿 | -2.12% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 537 |
THEThena
|
$0.0459 | $0.0471 | $0.0448 | $17.56万 | $214.12万 | -1.92% |
| 116 |
OGNOrigin Protocol
|
$0.02472 | $0.02706 | $0.02452 | $175.82万 | $1,776.46万 | -4.89% |
| 596 |
C98Coin98
|
$0.01247 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.19% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 222 |
EWYBEWYB
|
$154.08 | $160.33 | $151.71 | $71.31万 | — | -3.09% |
| 577 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $13.99万 | $1,723.53万 | 0.89% |
| 517 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $18.61万 | $662.11万 | -0.34% |
| 484 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.60万 | $873.71万 | -0.15% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 581 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.69万 | $1,984.05万 | -1.02% |
相关站点
共 40 个
1000CAT _比特币
Pepe _币种排行
ZAMA _以太坊ETH价格
Cosmos _以太坊ETH价格
Starknet _币种排行
Bitcoin Cash _比特币行情
Ondo _比特币
First Digital _加密货币行情
Gram _以太坊ETH价格
Ethena _比特币行情
Mitosis _加密货币行情
Stellar _数字货币市值
SKHYB _BTC行情
Gram _以太坊ETH价格
Injective _数字货币市值
KORUB _比特币
Litecoin _比特币行情
Injective _BTC行情
Near Protocol _BTC行情
Tether Gold _加密货币行情
KORUB _币种排行
Aptos _比特币行情
SKHYB _比特币
Ethena USDe _以太坊ETH价格
Gram _比特币行情
INTWB _BTC行情
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
Artificial _数字货币市值
TQQQB _数字货币市值
Official _数字货币市值
Artificial _比特币行情
Ripple USD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _加密货币行情
Chainlink _BTC行情
Mitosis _BTC行情
Aave _比特币
TRON _比特币
BitTensor _BTC行情