24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1147 | $48.21万 | $4,333.16万 | 5.45% |
| 583 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00303 | $15.72万 | $5,942.99万 | 1.62% |
| 309 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.95万 | $844.86万 | 2.16% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 592 |
QIBENQI
|
$0.001907 | $0.00195 | $0.00177 | $15.09万 | $1,369.69万 | 7.14% |
| 200 |
ORDIOrdinals
|
$3.456 | $3.59 | $3.29 | $87.12万 | $7,310.77万 | 0.58% |
| 209 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $81.88万 | $3,329.79万 | 3.48% |
| 328 |
GMXGMX
|
$9.07 | $9.33 | $8.34 | $47.79万 | $9,105.29万 | 4.98% |
| 128 |
ATOMCosmos Hub
|
$1.474 | $1.49 | $1.38 | $193.32万 | $5.75亿 | 4.47% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $22.11万 | $221.81万 | 1.29% |
| 222 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.50万 | $1,670.22万 | 1.70% |
| 526 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $21.84万 | $1,268.13万 | 0.48% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 256 |
EWYBEWYB
|
$151.89 | $157.72 | $147.72 | $66.42万 | — | -3.29% |
| 640 |
DIADIA
|
$0.147 | $0.151 | $0.1423 | $10.82万 | $1,771.84万 | -0.14% |
| 471 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.45万 | $668.02万 | 0.67% |
| 506 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001314 | $23.25万 | $876.88万 | -0.37% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 591 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $15.18万 | $2,063.88万 | 4.34% |
相关站点
共 40 个
Solana _BTC行情
LayerZero _BTC行情
Raydium _加密货币行情
Filecoin _比特币行情
Sui _比特币行情
Bubblemaps _比特币
Pepe _比特币行情
Virtuals _加密货币行情
THORChain _币种排行
达世币 _比特币行情
Polkadot _以太坊ETH价格
牛来 _比特币
StraitsX XUSD _数字货币市值
Official Trump _数字货币市值
Ethena _数字货币市值
SNXXB _数字货币市值
牛来 _BTC行情
Space and Time _比特币行情
Pepe _比特币行情
Arbitrum _比特币
NFPrompt _币种排行
Pepe _币种排行
Initia _比特币行情
First Digital _数字货币市值
QQQB _加密货币行情
大零币 _加密货币行情
World Liberty _以太坊ETH价格
AMDB _BTC行情
大零币 _加密货币行情
LayerZero _比特币
狗币 _比特币
艾达币 _BTC行情
KORUB _BTC行情
Solana _币种排行
KORUB _币种排行
Avalanche _数字货币市值
Pepe _比特币行情
Celestia _BTC行情
Solana _比特币
应用链 _以太坊ETH价格