24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04169
24H 成交量$162.50万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MMTMeMusic
|
$0.1175 | $0.1277 | $0.1155 | $45.68万 | $4,255.95万 | -6.97% |
| 640 |
DGBDigiByte
|
$0.00319 | $0.0032 | $0.00311 | $9.55万 | $5,893.16万 | 1.27% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.19万 | $825.14万 | -4.58% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
QIBENQI
|
$0.001775 | $0.002208 | $0.001733 | $77.44万 | $1,306.51万 | -8.97% |
| 257 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.34 | $58.27万 | $7,125.53万 | -1.99% |
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.02万 | $3,352.10万 | -4.62% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.76% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.23万 | $5.58亿 | -1.78% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -3.35% |
| 74 |
OGNOrigin Protocol
|
$0.0261 | $0.02866 | $0.02475 | $431.15万 | $1,776.46万 | 4.95% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.70万 | $1,245.26万 | -2.12% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $123.30万 | — | -0.22% |
| 463 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.94万 | $1,723.53万 | -2.00% |
| 517 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.65% |
| 492 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.40万 | $873.71万 | -1.60% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 592 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.47万 | $1,984.05万 | -5.35% |
相关站点
共 40 个
NFPrompt _加密货币行情
MSTRB _以太坊ETH价格
INTCB _数字货币市值
OFFICIAL TRUMP _加密货币行情
TQQQB _币种排行
SNXXB _币种排行
Gitcoin _数字货币市值
LayerZero _比特币行情
NBISB _币种排行
Pepe _BTC行情
BitTensor _BTC行情
CRWVB _数字货币市值
Zcash _比特币
Solana _数字货币市值
Caldera _比特币行情
1000CAT _比特币
Bitcoin Cash _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
TONToken _加密货币行情
Aptos _比特币
CRCLB _加密货币行情
Tether Gold _加密货币行情
Pepe _比特币行情
BEAMX _比特币行情
TONToken _数字货币市值
Ripple USD _比特币
BFUSD _以太坊ETH价格
TRON _币种排行
Celestia _BTC行情
MSTRB _比特币行情
Worldcoin _数字货币市值
Quant _以太坊ETH价格
Zcash _币种排行
Celestia _比特币
INTWB _加密货币行情
BNCB _以太坊ETH价格
CRWVB _BTC行情
TSLAB _BTC行情
Sui _BTC行情