24H 最高$8.91
24H 最低$8.24
今日开盘$8.69
24H 成交量$26.71万
流通市值—
24H 涨跌额(-$0.38)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.60万 | $4,255.95万 | -6.51% |
| 638 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.58万 | $5,893.16万 | -2.84% |
| 400 |
OPNOpinion
|
$0.0404 | $0.0431 | $0.0402 | $32.12万 | $825.14万 | -6.27% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 412 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 3.21% |
| 367 |
ORDIOrdinals
|
$3.37 | $3.48 | $3.34 | $37.02万 | $7,125.53万 | -2.12% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.15万 | $3,352.10万 | -9.69% |
| 421 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $29.12万 | $8,067.29万 | 2.88% |
| 88 |
ATOMCosmos
|
$1.41 | $1.47 | $1.39 | $299.92万 | $5.58亿 | -3.36% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.83万 | $214.12万 | -3.63% |
| 107 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $213.74万 | $1,776.46万 | -4.36% |
| 587 |
C98Coin98
|
$0.0123 | $0.01275 | $0.01223 | $13.01万 | $1,245.26万 | -3.30% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 225 |
EWYBEWYB
|
$152.82 | $160.33 | $151.71 | $70.32万 | — | -3.69% |
| 487 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.23% |
| 539 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 483 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $21.38万 | $873.71万 | -1.83% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 595 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.40万 | $1,984.05万 | -4.83% |
相关站点
共 40 个
牛来 _比特币
Ethena USDe _以太坊ETH价格
INTWB _比特币行情
Official _以太坊ETH价格
NBISB _加密货币行情
Celo _数字货币市值
Ripple USD _加密货币行情
SNXXB _数字货币市值
SOXLB _BTC行情
Aerodrome _数字货币市值
BNB _币种排行
BEAMX _加密货币行情
INTCB _加密货币行情
Uniswap _数字货币市值
1000CAT _比特币
Celo _比特币行情
Pendle _以太坊ETH价格
1000CAT _BTC行情
Huma Finance _以太坊ETH价格
Haedal _币种排行
Dogecoin _BTC行情
Holo _数字货币市值
Injective _数字货币市值
USD1 _以太坊ETH价格
USD1 _比特币行情
Cosmos _数字货币市值
Dogecoin _比特币
Arbitrum _以太坊ETH价格
Zcash _以太坊ETH价格
Caldera _比特币
EUR _加密货币行情
LayerZero _数字货币市值
Cosmos _币种排行
TQQQB _数字货币市值
Cardano _币种排行
MegaETH _加密货币行情
MUB _比特币行情
LayerZero _BTC行情
Avalanche _加密货币行情
Stellar _比特币