24H 最高$132.52
24H 最低$117.84
今日开盘$132.49
24H 成交量$87.52万
流通市值—
24H 涨跌额(-$14.56)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.11万 | $4,255.95万 | -5.29% |
| 641 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -0.96% |
| 424 |
OPNOpinion
|
$0.041 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.53% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 404 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $30.89万 | $1,306.51万 | 2.52% |
| 346 |
ORDIOrdinals
|
$3.414 | $3.48 | $3.34 | $39.18万 | $7,125.53万 | -0.79% |
| 250 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $59.21万 | $3,352.10万 | -7.41% |
| 397 |
GMXGMX
|
$8.25 | $8.32 | $7.96 | $31.76万 | $8,067.29万 | 2.87% |
| 85 |
ATOMCosmos
|
$1.428 | $1.47 | $1.39 | $300.76万 | $5.58亿 | -2.19% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $17.00万 | $214.12万 | -2.99% |
| 114 |
OGNOrigin Protocol
|
$0.02496 | $0.02706 | $0.02452 | $178.25万 | $1,776.46万 | -2.99% |
| 594 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | -1.58% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 225 |
EWYBEWYB
|
$154.53 | $160.33 | $151.71 | $70.23万 | — | -2.90% |
| 576 |
DIADIA
|
$0.1465 | $0.1489 | $0.1414 | $14.19万 | $1,723.53万 | -0.20% |
| 514 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.83万 | $662.11万 | 0.34% |
| 487 |
HMSTRHamster Kombat
|
$0.0001354 | $0.000139 | $0.0001333 | $21.38万 | $873.71万 | -0.51% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.61万 | $1,984.05万 | -1.83% |
相关站点
共 40 个
Aave _以太坊ETH价格
XRP _以太坊ETH价格
INTCB _比特币
Initia _数字货币市值
Hashflow _数字货币市值
Solana _比特币行情
Sui _比特币
Official _比特币行情
Mitosis _币种排行
KORUB _BTC行情
NBISB _比特币
Caldera _加密货币行情
Aptos _数字货币市值
Hyperliquid _比特币行情
Aave _比特币行情
Initia _币种排行
Injective _数字货币市值
Aster _比特币
SOXLB _以太坊ETH价格
BNB _数字货币市值
AAPLB _币种排行
Mitosis _加密货币行情
MegaETH _比特币
Caldera _币种排行
Injective _加密货币行情
NVDAB _比特币行情
Litecoin _以太坊ETH价格
PAX Gold _币种排行
BNB _币种排行
Aave _加密货币行情
PAX Gold _BTC行情
Aptos _币种排行
THORChain _以太坊ETH价格
RWUSD _比特币
Tether Gold _比特币行情
Plasma _以太坊ETH价格
Gitcoin _BTC行情
KORUB _币种排行
Dogecoin _币种排行
Celo _以太坊ETH价格