24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MMTMeMusic
|
$0.1174 | $0.1256 | $0.1145 | $51.24万 | $4,255.95万 | -5.48% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.42万 | $5,893.16万 | -1.59% |
| 425 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $28.60万 | $825.14万 | -4.00% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 403 |
QIBENQI
|
$0.001852 | $0.00201 | $0.001733 | $31.29万 | $1,306.51万 | 2.04% |
| 347 |
ORDIOrdinals
|
$3.391 | $3.48 | $3.34 | $38.93万 | $7,125.53万 | -1.25% |
| 246 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.78万 | $3,352.10万 | -6.91% |
| 398 |
GMXGMX
|
$8.18 | $8.32 | $7.96 | $31.69万 | $8,067.29万 | 2.25% |
| 88 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $296.44万 | $5.58亿 | -2.54% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.93万 | $214.12万 | -2.78% |
| 113 |
OGNOrigin Protocol
|
$0.02485 | $0.02706 | $0.02452 | $184.70万 | $1,776.46万 | -2.97% |
| 596 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.77万 | $1,245.26万 | -1.74% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 223 |
EWYBEWYB
|
$154.49 | $160.33 | $151.71 | $70.29万 | — | -2.81% |
| 536 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.25万 | $1,723.53万 | -1.35% |
| 528 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $17.83万 | $662.11万 | -0.34% |
| 484 |
HMSTRHamster Kombat
|
$0.0001348 | $0.000139 | $0.0001333 | $21.45万 | $873.71万 | -0.74% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 590 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $13.01万 | $1,984.05万 | -3.46% |
相关站点
共 40 个
NVDAB _币种排行
Celestia _数字货币市值
TQQQB _比特币
Cosmos _比特币
TQQQB _BTC行情
TQQQB _加密货币行情
Plasma _比特币
EUR _以太坊ETH价格
USD1 _比特币
PAX Gold _比特币
Nomina _加密货币行情
BFUSD _加密货币行情
Ripple USD _比特币行情
Pepe _加密货币行情
AAPLB _加密货币行情
AAPLB _比特币行情
MUB _比特币行情
MSTRB _加密货币行情
INTWB _加密货币行情
Stellar _数字货币市值
AMDB _比特币行情
Tether Gold _加密货币行情
Haedal _数字货币市值
Nomina _数字货币市值
MSTRB _比特币
Lisk _数字货币市值
Hyperliquid _比特币
Dogecoin _以太坊ETH价格
NVDAB _币种排行
NVDAB _比特币行情
Ethereum _数字货币市值
Caldera _以太坊ETH价格
United Stables _数字货币市值
Dogecoin _数字货币市值
BitTensor _BTC行情
Bubblemaps _比特币
INTWB _BTC行情
MSTRB _比特币
Avalanche _BTC行情
牛来 _BTC行情