24H 最高$0.1021
24H 最低$0.0968
今日开盘$0.1018
24H 成交量$66.46万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MMTMeMusic
|
$0.118 | $0.1263 | $0.1145 | $49.48万 | $4,255.95万 | -6.57% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.40万 | $5,893.16万 | -0.95% |
| 377 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.33万 | $825.14万 | -6.39% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 510 |
QIBENQI
|
$0.001846 | $0.001905 | $0.001733 | $19.78万 | $1,306.51万 | -3.10% |
| 339 |
ORDIOrdinals
|
$3.391 | $3.49 | $3.34 | $41.14万 | $7,125.53万 | -2.81% |
| 237 |
PHAPhala Network
|
$0.0383 | $0.0423 | $0.0381 | $62.66万 | $3,352.10万 | -9.46% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $28.46万 | $8,067.29万 | 4.82% |
| 103 |
ATOMCosmos
|
$1.446 | $1.47 | $1.41 | $238.90万 | $5.58亿 | -1.23% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0473 | $0.0452 | $16.50万 | $214.12万 | -3.38% |
| 77 |
OGNOrigin Protocol
|
$0.02493 | $0.02866 | $0.02488 | $401.55万 | $1,776.46万 | -5.17% |
| 569 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.84万 | $1,245.26万 | -4.19% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $94.98万 | — | -4.30% |
| 477 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $22.42万 | $1,723.53万 | -1.15% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
| 460 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.91万 | $873.71万 | -2.68% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.000499 | $0.00047 | $13.03万 | $1,984.05万 | -4.01% |
相关站点
共 40 个
AAPLB _加密货币行情
Gram _比特币
Lisk _币种排行
Ethereum _BTC行情
Pendle _比特币行情
BEAMX _比特币
Zcash _BTC行情
XRP _以太坊ETH价格
Ripple USD _加密货币行情
Litecoin _BTC行情
Pendle _BTC行情
OFFICIAL TRUMP _比特币
USDC _比特币行情
LITEB _加密货币行情
Tether Gold _比特币
TRON _比特币
NBISB _比特币行情
BNCB _BTC行情
SNDKB _数字货币市值
Ripple USD _币种排行
RedStone _比特币行情
Aave _比特币行情
Gitcoin _BTC行情
BitTensor _币种排行
Pepe _比特币
GOOGLB _比特币
Avalanche _比特币
TRON _BTC行情
MARSCOIN _币种排行
Gitcoin _加密货币行情
Ethena _加密货币行情
牛来 _BTC行情
Bubblemaps _数字货币市值
LITEB _比特币
MARSCOIN _币种排行
BNB _比特币行情
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
RedStone _比特币