24H 最高$59.03
24H 最低$56.92
今日开盘$56.94
24H 成交量$3.02万
流通市值—
24H 涨跌额($2.00)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MMTMeMusic
|
$0.1178 | $0.1277 | $0.1155 | $45.55万 | $4,255.95万 | -7.24% |
| 639 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | 0.32% |
| 397 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -5.24% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 208 |
QIBENQI
|
$0.001769 | $0.002208 | $0.001733 | $78.31万 | $1,306.51万 | -9.00% |
| 256 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $58.25万 | $7,125.53万 | -2.27% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.60万 | $3,352.10万 | -5.09% |
| 473 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.12% |
| 111 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $217.72万 | $5.58亿 | -1.91% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.56% |
| 74 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $430.73万 | $1,776.46万 | 3.97% |
| 558 |
C98Coin98
|
$0.01247 | $0.01305 | $0.01224 | $16.07万 | $1,245.26万 | -3.03% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
EWYBEWYB
|
$153.04 | $160.33 | $151.71 | $123.06万 | — | -0.42% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -2.73% |
| 535 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.12万 | $662.11万 | -4.28% |
| 493 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001391 | $0.0001333 | $21.44万 | $873.71万 | -1.88% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 585 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.51% |
相关站点
共 40 个
Pepe _加密货币行情
USD1 _比特币行情
LITEB _BTC行情
Pepe _币种排行
USDC _数字货币市值
Ondo _加密货币行情
PAX Gold _BTC行情
BNCB _以太坊ETH价格
QQQB _比特币
DRAMB _比特币
SNDKB _比特币行情
RWUSD _币种排行
Sophon _比特币
OFFICIAL TRUMP _加密货币行情
Internet _BTC行情
Zcash _比特币行情
MUB _比特币
GOOGLB _币种排行
Pepe _以太坊ETH价格
Solana _比特币行情
SNXXB _加密货币行情
First Digital _数字货币市值
Quant _比特币
Ondo _币种排行
Hedera _数字货币市值
TONToken _比特币行情
Aster _比特币
Ondo _币种排行
BEAMX _比特币行情
RedStone _加密货币行情
MUB _比特币行情
USDC _BTC行情
PAX Gold _以太坊ETH价格
USDC _BTC行情
BFUSD _BTC行情
Stacks _加密货币行情
AMDB _BTC行情
EUR _BTC行情
Gram _加密货币行情
INTCB _比特币行情