24H 最高$1.46
24H 最低$1.30
今日开盘$1.4512
24H 成交量$393.51万
流通市值$3.79亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MMTMeMusic
|
$0.1025 | $0.1113 | $0.0945 | $64.38万 | $3,668.00万 | -7.24% |
| 476 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.72万 | $5,186.16万 | -6.12% |
| 179 |
OPNOpinion
|
$0.0302 | $0.0322 | $0.028 | $116.77万 | $607.69万 | -5.92% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 466 |
QIBENQI
|
$0.001604 | $0.001692 | $0.00149 | $23.50万 | $1,181.50万 | -3.78% |
| 127 |
ORDIOrdinals
|
$2.775 | $3.05 | $2.55 | $211.82万 | $5,904.11万 | -8.42% |
| 193 |
PHAPhala Network
|
$0.03 | $0.0308 | $0.0271 | $100.32万 | $2,583.70万 | -1.96% |
| 401 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $32.60万 | $7,514.85万 | -5.41% |
| 110 |
ATOMCosmos
|
$1.305 | $1.35 | $1.22 | $271.13万 | $5.09亿 | -2.54% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
THEThena
|
$0.0294 | $0.0314 | $0.0274 | $46.37万 | $139.20万 | -5.77% |
| 326 |
OGNOrigin Protocol
|
$0.01993 | $0.02077 | $0.01876 | $46.66万 | $1,365.10万 | -3.81% |
| 272 |
C98Coin98
|
$0.01013 | $0.01101 | $0.00944 | $59.73万 | $1,056.83万 | -7.40% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 323 |
EWYBEWYB
|
$139.67 | $141.11 | $137.45 | $46.84万 | — | -1.00% |
| 451 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $26.84万 | $1,419.26万 | 0.08% |
| 136 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $186.29万 | $567.29万 | -7.48% |
| 171 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001445 | $0.0001324 | $122.41万 | $886.24万 | -2.52% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000434 | $0.000388 | $15.02万 | $1,705.38万 | -3.92% |