24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.98万 | $4,522.06万 | -0.31% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | -0.31% |
| 433 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0442 | $20.71万 | $887.70万 | -2.64% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
QIBENQI
|
$0.001899 | $0.002065 | $0.001655 | $46.93万 | $1,377.00万 | -7.99% |
| 375 |
ORDIOrdinals
|
$3.509 | $3.55 | $3.49 | $28.50万 | $7,390.26万 | -0.09% |
| 142 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $111.75万 | $3,605.41万 | 2.41% |
| 504 |
GMXGMX
|
$8.09 | $8.38 | $8.09 | $14.11万 | $8,208.96万 | -2.65% |
| 95 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $176.39万 | $5.73亿 | -3.09% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.048 | $0.0503 | $0.0476 | $25.21万 | $225.67万 | -3.81% |
| 92 |
OGNOrigin Protocol
|
$0.02516 | $0.02767 | $0.02411 | $185.77万 | $1,862.56万 | 2.86% |
| 567 |
C98Coin98
|
$0.01294 | $0.01342 | $0.01287 | $8.63万 | $1,306.56万 | -2.93% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 581 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 408 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.27万 | $1,737.46万 | -0.68% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.80万 | $686.23万 | -1.93% |
| 549 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.82万 | $900.63万 | -1.42% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 400 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $25.06万 | $2,061.63万 | -0.59% |
相关站点
共 40 个
Plume _比特币
Uniswap _以太坊ETH价格
Hyperliquid _比特币
MARSCOIN _币种排行
United Stables _比特币行情
Amp _BTC行情
INTWB _币种排行
INTCB _币种排行
Injective _比特币
Near Protocol _数字货币市值
TRON _比特币行情
Worldcoin _加密货币行情
Power Ledger _比特币
NVDAB _BTC行情
USDC _比特币
Stacks _比特币
Ondo _加密货币行情
Bitcoin Cash _加密货币行情
PAX Gold _BTC行情
Pepe _比特币行情
Pepe _BTC行情
NFPrompt _BTC行情
Bubblemaps _BTC行情
Dogecoin _比特币行情
United Stables _加密货币行情
EUR _比特币
Ethereum _比特币
INTCB _数字货币市值
Near Protocol _币种排行
Tether Gold _币种排行
Dash _BTC行情
Near Protocol _数字货币市值
PancakeSwap _比特币行情
Cosmos _比特币
BitTensor _BTC行情
Tether Gold _数字货币市值
BUSD _加密货币行情
Uniswap _以太坊ETH价格
EUR _BTC行情
Bubblemaps _加密货币行情