24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1145 | $48.08万 | $4,255.95万 | -7.91% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.32% |
| 382 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0405 | $34.93万 | $825.14万 | -7.08% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 471 |
QIBENQI
|
$0.001857 | $0.001959 | $0.001733 | $23.30万 | $1,306.51万 | -5.21% |
| 290 |
ORDIOrdinals
|
$3.366 | $3.51 | $3.34 | $49.62万 | $7,125.53万 | -3.17% |
| 224 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $68.88万 | $3,352.10万 | -6.81% |
| 479 |
GMXGMX
|
$8.29 | $8.31 | $7.84 | $22.77万 | $8,067.29万 | 4.41% |
| 110 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.55万 | $5.58亿 | -2.87% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.63万 | $214.12万 | -4.00% |
| 72 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02499 | $451.99万 | $1,776.46万 | 0.12% |
| 564 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $15.40万 | $1,245.26万 | -4.71% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 150 |
EWYBEWYB
|
$153.9 | $160.33 | $151.71 | $121.35万 | — | -2.43% |
| 473 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.17% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.67万 | $662.11万 | -4.29% |
| 477 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.90万 | $873.71万 | -2.60% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 584 |
SLPSmooth Love Potion
|
$0.000473 | $0.000505 | $0.00047 | $13.47万 | $1,984.05万 | -5.78% |
相关站点
共 40 个
RedStone _BTC行情
Haedal _以太坊ETH价格
KORUB _币种排行
Celestia _比特币
Filecoin _比特币行情
ZAMA _币种排行
Ripple USD _币种排行
Aster _币种排行
MARSCOIN _BTC行情
DRAMB _加密货币行情
Worldcoin _加密货币行情
Polkadot _比特币行情
TSLAB _数字货币市值
NBISB _币种排行
Gram _加密货币行情
AMDB _加密货币行情
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
Aave _加密货币行情
NVDAB _比特币行情
Aerodrome _比特币行情
Bitcoin Cash _加密货币行情
Zcash _加密货币行情
Tether Gold _数字货币市值
AMDB _比特币行情
Zcash _加密货币行情
Nomina _比特币
Holo _以太坊ETH价格
NVDAB _币种排行
Celo _数字货币市值
Ondo _比特币
INTCB _数字货币市值
RWUSD _币种排行
Pump.fun _币种排行
United Stables _以太坊ETH价格
TRON _加密货币行情
Dogecoin _比特币
RWUSD _加密货币行情
PAX Gold _币种排行
United Stables _以太坊ETH价格