24H 最高$0.04606
24H 最低$0.04337
今日开盘$0.0457
24H 成交量$63.78万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $54.40万 | $4,255.95万 | -1.45% |
| 639 |
DGBDigiByte
|
$0.00307 | $0.0032 | $0.00305 | $9.18万 | $5,893.16万 | -2.85% |
| 415 |
OPNOpinion
|
$0.0424 | $0.0427 | $0.0402 | $29.74万 | $825.14万 | 0.47% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 394 |
QIBENQI
|
$0.001886 | $0.00201 | $0.001733 | $32.69万 | $1,306.51万 | 3.12% |
| 334 |
ORDIOrdinals
|
$3.462 | $3.48 | $3.34 | $40.59万 | $7,125.53万 | 0.67% |
| 254 |
PHAPhala Network
|
$0.0379 | $0.0402 | $0.0372 | $59.78万 | $3,352.10万 | -5.49% |
| 369 |
GMXGMX
|
$8.5 | $8.50 | $7.96 | $35.64万 | $8,067.29万 | 3.91% |
| 83 |
ATOMCosmos
|
$1.427 | $1.45 | $1.39 | $321.23万 | $5.58亿 | -1.25% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | 0.65% |
| 128 |
OGNOrigin Protocol
|
$0.02485 | $0.02706 | $0.02452 | $152.50万 | $1,776.46万 | -6.05% |
| 602 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $11.83万 | $1,245.26万 | 0.87% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 172 |
EWYBEWYB
|
$156.57 | $158.97 | $151.71 | $91.44万 | — | -0.73% |
| 588 |
DIADIA
|
$0.148 | $0.1509 | $0.1414 | $13.17万 | $1,723.53万 | 1.44% |
| 503 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $20.04万 | $662.11万 | 0.00% |
| 474 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001377 | $0.0001333 | $22.33万 | $873.71万 | -0.36% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 579 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.82万 | $1,984.05万 | -1.82% |
相关站点
共 40 个
Lisk _数字货币市值
Near Protocol _数字货币市值
USDC _比特币
Official _加密货币行情
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
Stellar _比特币行情
Quant _加密货币行情
Ondo _加密货币行情
Avalanche _加密货币行情
Morpho _数字货币市值
RWUSD _币种排行
Pudgy Penguins _加密货币行情
Aster _比特币行情
KORUB _比特币行情
USDC _BTC行情
Avalanche _BTC行情
Cosmos _BTC行情
Sui _币种排行
Cardano _数字货币市值
Huma Finance _比特币行情
Hedera _数字货币市值
EUR _币种排行
QQQB _加密货币行情
QQQB _加密货币行情
NVDAB _BTC行情
Pudgy Penguins _加密货币行情
CRCLB _币种排行
1000CAT _数字货币市值
GOOGLB _BTC行情
Avalanche _以太坊ETH价格
EUR _比特币行情
TRON _数字货币市值
Artificial _数字货币市值
Lisk _币种排行
Stellar _BTC行情
LayerZero _比特币行情
Lisk _以太坊ETH价格
AMDB _加密货币行情
BEAMX _数字货币市值