SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.05
-0.37%
≈ ￥4996.53
(-$2.81)
更新于 2026-11-04 02:20:02
24H 最高$759.86
24H 最低$750.64
今日开盘$759.86
24H 成交量$74.02万
流通市值$2,738.44万
24H 涨跌额(-$2.81)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MMTMeMusic
|
$0.1205 | $0.1242 | $0.1145 | $52.82万 | $2,444.91万 | 2.29% |
| 619 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.74万 | $5,675.86万 | -3.45% |
| 382 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.93万 | $825.14万 | 0.00% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 374 |
QIBENQI
|
$0.001824 | $0.00201 | $0.001733 | $32.77万 | $1,306.51万 | 0.89% |
| 363 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $34.82万 | $7,226.99万 | 1.51% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $59.34万 | $3,228.50万 | -4.32% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.06万 | $9,250.90万 | 7.20% |
| 88 |
ATOMCosmos Hub
|
$1.42 | $1.45 | $1.39 | $270.07万 | $7.64亿 | 0.71% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $15.01万 | $214.12万 | 3.30% |
| 136 |
OGNOrigin Protocol
|
$0.02452 | $0.02706 | $0.02444 | $131.26万 | $1,776.46万 | -7.05% |
| 633 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $9.00万 | $1,245.26万 | 0.97% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 179 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $85.64万 | — | -0.36% |
| 596 |
DIADIA
|
$0.1469 | $0.1509 | $0.1414 | $11.37万 | $1,723.53万 | 2.66% |
| 487 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.45万 | $662.11万 | 1.37% |
| 492 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $18.91万 | $873.71万 | -0.37% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 598 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $11.29万 | $1,984.05万 | -0.21% |
相关站点
共 40 个
Cosmos Hub _比特币行情
Bittensor _比特币
1000CAT _比特币行情
Quant _加密货币行情
THORChain _比特币行情
Huma Finance _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Plasma _以太坊ETH价格
AAPLB _BTC行情
Huma Finance _币种排行
Gitcoin _比特币行情
United Stables _数字货币市值
Solana _BTC行情
EUR _加密货币行情
Plasma _比特币
Official Trump _币种排行
Aster _加密货币行情
NBISB _加密货币行情
Morpho _BTC行情
币安币 _以太坊ETH价格
POL _币种排行
EUR _以太坊ETH价格
KORUB _币种排行
艾达币 _数字货币市值
Gram _加密货币行情
SOXSB _币种排行
USDC _数字货币市值
Morpho _加密货币行情
Arbitrum _币种排行
比特现金 _BTC行情
Gram _币种排行
比特现金 _BTC行情
Bubblemaps _加密货币行情
SOXSB _数字货币市值
NFPrompt _数字货币市值
Gitcoin _数字货币市值
牛来 _数字货币市值
TONToken _以太坊ETH价格
Hedera _比特币行情
Official Trump _比特币行情