24H 最高$0.05028
24H 最低$0.04641
今日开盘$0.0502
24H 成交量$59.45万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1145 | $48.00万 | $4,255.95万 | -8.77% |
| 654 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 382 |
OPNOpinion
|
$0.0404 | $0.0442 | $0.0404 | $34.62万 | $825.14万 | -8.39% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 482 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.89万 | $1,306.51万 | -3.29% |
| 309 |
ORDIOrdinals
|
$3.36 | $3.51 | $3.34 | $45.80万 | $7,125.53万 | -3.92% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.75万 | $3,352.10万 | -7.97% |
| 472 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.20万 | $8,067.29万 | 3.38% |
| 110 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $222.06万 | $5.58亿 | -3.53% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -5.22% |
| 72 |
OGNOrigin Protocol
|
$0.02524 | $0.02866 | $0.02505 | $451.31万 | $1,776.46万 | -0.36% |
| 568 |
C98Coin98
|
$0.01228 | $0.01305 | $0.01224 | $15.05万 | $1,245.26万 | -5.76% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 153 |
EWYBEWYB
|
$153.7 | $160.33 | $151.71 | $114.80万 | — | -2.94% |
| 475 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -2.13% |
| 526 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.52万 | $662.11万 | -5.56% |
| 466 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.76万 | $873.71万 | -3.46% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 590 |
SLPSmooth Love Potion
|
$0.00047 | $0.000505 | $0.00047 | $13.11万 | $1,984.05万 | -6.75% |
相关站点
共 40 个
QQQB _数字货币市值
BitTensor _加密货币行情
TONToken _加密货币行情
Nomina _比特币
NBISB _数字货币市值
MegaETH _数字货币市值
Ethena USDe _BTC行情
Litecoin _以太坊ETH价格
Aave _BTC行情
BEAMX _比特币行情
SOXLB _加密货币行情
Hedera _比特币
Quant _以太坊ETH价格
LITEB _比特币
Cardano _数字货币市值
AMDB _比特币行情
TONToken _比特币
牛来 _比特币行情
Ripple USD _比特币
Ondo _比特币行情
United Stables _比特币行情
Solana _比特币行情
AMDB _以太坊ETH价格
AAPLB _币种排行
Eigenlayer _BTC行情
Caldera _比特币行情
Origin _加密货币行情
Arbitrum _币种排行
ZAMA _加密货币行情
BNB _加密货币行情
LITEB _数字货币市值
BEAMX _比特币
Hyperliquid _比特币行情
XRP _数字货币市值
AAPLB _加密货币行情
SNDKB _加密货币行情
INTWB _比特币行情
DRAMB _以太坊ETH价格
RedStone _比特币行情
BEAMX _数字货币市值