24H 最高$666.91
24H 最低$587.14
今日开盘$650.39
24H 成交量$12.80万
流通市值—
24H 涨跌额(-$53.37)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $45.77万 | $4,255.95万 | -7.52% |
| 639 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | 0.64% |
| 398 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.07万 | $825.14万 | -4.36% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
QIBENQI
|
$0.00178 | $0.002208 | $0.001733 | $77.24万 | $1,306.51万 | -7.87% |
| 257 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $58.14万 | $7,125.53万 | -1.70% |
| 214 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.71万 | $3,352.10万 | -4.88% |
| 470 |
GMXGMX
|
$8.21 | $8.21 | $7.84 | $23.61万 | $8,067.29万 | 3.27% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.32万 | $5.58亿 | -1.85% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.66万 | $214.12万 | -2.95% |
| 74 |
OGNOrigin Protocol
|
$0.0263 | $0.02866 | $0.02475 | $432.55万 | $1,776.46万 | 5.96% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.33万 | $1,245.26万 | -2.35% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
EWYBEWYB
|
$152.85 | $160.33 | $151.71 | $123.11万 | — | -0.34% |
| 463 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.91万 | $1,723.53万 | -1.38% |
| 522 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.86万 | $662.11万 | -2.00% |
| 496 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.25万 | $873.71万 | -1.39% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 595 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.41万 | $1,984.05万 | -4.78% |
相关站点
共 40 个
Tether Gold _比特币行情
Quant _币种排行
Celestia _加密货币行情
United Stables _加密货币行情
MegaETH _比特币行情
Avalanche _比特币
1000CAT _币种排行
SNDKB _数字货币市值
BEAMX _加密货币行情
Ethena _BTC行情
TRON _数字货币市值
Aerodrome _比特币行情
Haedal _加密货币行情
Tether Gold _比特币
Gitcoin _比特币
SNXXB _以太坊ETH价格
Haedal _数字货币市值
Pudgy Penguins _数字货币市值
牛来 _数字货币市值
MSTRB _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _数字货币市值
Holo _BTC行情
Avalanche _BTC行情
Ethena _加密货币行情
TSLAB _数字货币市值
EUR _比特币
TRON _币种排行
BEAMX _比特币
Ripple USD _比特币行情
Huma Finance _加密货币行情
KORUB _比特币
MegaETH _以太坊ETH价格
Hedera _比特币行情
1000CAT _币种排行
牛来 _币种排行
Internet _比特币
Bitcoin Cash _比特币
Polkadot _比特币行情
First Digital _BTC行情