24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MMTMeMusic
|
$0.1178 | $0.1263 | $0.1145 | $49.32万 | $4,255.95万 | -6.73% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.32% |
| 378 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.24万 | $825.14万 | -6.39% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 510 |
QIBENQI
|
$0.001839 | $0.001906 | $0.001733 | $19.69万 | $1,306.51万 | -3.52% |
| 336 |
ORDIOrdinals
|
$3.384 | $3.49 | $3.34 | $41.16万 | $7,125.53万 | -3.09% |
| 236 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.09万 | $3,352.10万 | -8.79% |
| 431 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.41万 | $8,067.29万 | 4.83% |
| 103 |
ATOMCosmos
|
$1.443 | $1.47 | $1.41 | $237.95万 | $5.58亿 | -1.37% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.46万 | $214.12万 | -3.81% |
| 77 |
OGNOrigin Protocol
|
$0.02497 | $0.02866 | $0.02488 | $402.36万 | $1,776.46万 | -4.59% |
| 569 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.85万 | $1,245.26万 | -4.04% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $95.68万 | — | -4.10% |
| 477 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $22.37万 | $1,723.53万 | -1.63% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.37万 | $662.11万 | -3.32% |
| 460 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $24.86万 | $873.71万 | -3.04% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000499 | $0.00047 | $13.13万 | $1,984.05万 | -4.21% |
相关站点
共 40 个
Bubblemaps _币种排行
Sophon _数字货币市值
THORChain _比特币行情
AAPLB _比特币
Stellar _比特币
Celestia _比特币行情
ZAMA _比特币行情
Ondo _比特币
XRP _币种排行
Tether Gold _BTC行情
Sui _币种排行
Aster _币种排行
AAPLB _数字货币市值
Ethena _加密货币行情
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _比特币
CRWVB _以太坊ETH价格
TRON _以太坊ETH价格
SNDKB _数字货币市值
Sophon _比特币
TRON _加密货币行情
GOOGLB _币种排行
EUR _比特币
Quant _BTC行情
Plasma _币种排行
Sophon _加密货币行情
Bubblemaps _BTC行情
RedStone _币种排行
INTCB _币种排行
MSTRB _比特币行情
INTWB _比特币
Aerodrome _比特币行情
SKHYB _加密货币行情
Gitcoin _数字货币市值
First Digital _币种排行
Dogecoin _数字货币市值
EUR _数字货币市值
BNCB _加密货币行情
CRCLB _比特币