24H 最高$16.67
24H 最低$16.00
今日开盘$16.65
24H 成交量$85.81万
流通市值$4,344.49万
24H 涨跌额(-$0.46)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.94万 | $4,255.95万 | -7.85% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.64% |
| 384 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0406 | $34.45万 | $825.14万 | -6.41% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 462 |
QIBENQI
|
$0.001839 | $0.001996 | $0.001733 | $24.59万 | $1,306.51万 | -7.45% |
| 288 |
ORDIOrdinals
|
$3.376 | $3.51 | $3.34 | $49.83万 | $7,125.53万 | -2.74% |
| 227 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.32万 | $3,352.10万 | -6.34% |
| 459 |
GMXGMX
|
$8.29 | $8.31 | $7.84 | $24.84万 | $8,067.29万 | 3.76% |
| 109 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.20万 | $5.58亿 | -2.80% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.58万 | $214.12万 | -3.58% |
| 72 |
OGNOrigin Protocol
|
$0.02526 | $0.02866 | $0.02498 | $449.81万 | $1,776.46万 | 1.12% |
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.43万 | $1,245.26万 | -3.73% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 153 |
EWYBEWYB
|
$154.31 | $160.33 | $151.71 | $116.72万 | — | -1.82% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -0.56% |
| 529 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.27万 | $662.11万 | -3.63% |
| 481 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.39% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 586 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.000473 | $13.20万 | $1,984.05万 | -5.58% |
相关站点
共 40 个
XRP _加密货币行情
United Stables _比特币
ZAMA _币种排行
Ethena USDe _数字货币市值
NFPrompt _数字货币市值
Aerodrome _加密货币行情
Polkadot _币种排行
USDC _以太坊ETH价格
United Stables _数字货币市值
Plasma _数字货币市值
LITEB _数字货币市值
TQQQB _比特币
QQQB _比特币行情
Celestia _以太坊ETH价格
AMDB _加密货币行情
Caldera _比特币
OFFICIAL TRUMP _币种排行
LITEB _加密货币行情
MSTRB _BTC行情
BNCB _加密货币行情
Initia _以太坊ETH价格
SNDKB _比特币
Hedera _比特币行情
CRCLB _比特币行情
Pepe _加密货币行情
Mitosis _BTC行情
BEAMX _以太坊ETH价格
Nomina _数字货币市值
Dogecoin _加密货币行情
Pump.fun _数字货币市值
Pump.fun _加密货币行情
Plasma _币种排行
THORChain _加密货币行情
Gram _数字货币市值
RedStone _比特币
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _BTC行情
Haedal _币种排行