24H 最高$7.35
24H 最低$6.81
今日开盘$7.187
24H 成交量$4,528.04万
流通市值$44.45亿
24H 涨跌额(-$0.19)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.25万 | $4,255.95万 | -6.73% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -1.89% |
| 395 |
OPNOpinion
|
$0.0402 | $0.0432 | $0.0402 | $33.20万 | $825.14万 | -6.51% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 434 |
QIBENQI
|
$0.001808 | $0.00201 | $0.001733 | $27.88万 | $1,306.51万 | -1.15% |
| 359 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.06万 | $7,125.53万 | -2.52% |
| 269 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.73万 | $3,352.10万 | -9.59% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.34万 | $8,067.29万 | 4.82% |
| 93 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $283.83万 | $5.58亿 | -2.96% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.15万 | $214.12万 | -3.62% |
| 95 |
OGNOrigin Protocol
|
$0.02467 | $0.02849 | $0.02452 | $271.66万 | $1,776.46万 | -10.23% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.11万 | $1,245.26万 | -3.47% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 215 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $72.23万 | — | -3.42% |
| 477 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $22.36万 | $1,723.53万 | -1.70% |
| 544 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.82万 | $662.11万 | -3.03% |
| 474 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $23.07万 | $873.71万 | -2.19% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 591 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -4.25% |
相关站点
共 40 个
Gram _以太坊ETH价格
MegaETH _加密货币行情
Ethereum _币种排行
Artificial _币种排行
Zcash _比特币
Bubblemaps _BTC行情
SNDKB _BTC行情
Celestia _比特币
Litecoin _加密货币行情
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
Worldcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _BTC行情
Caldera _数字货币市值
Quant _加密货币行情
SNXXB _比特币行情
BFUSD _数字货币市值
Mitosis _BTC行情
NBISB _币种排行
Ethereum _比特币行情
Ondo _比特币行情
Pump.fun _币种排行
XRP _加密货币行情
NBISB _比特币
First Digital _加密货币行情
Pepe _比特币
PAX Gold _加密货币行情
SNDKB _BTC行情
DRAMB _比特币
CRWVB _币种排行
Arbitrum _币种排行
Injective _比特币
PAX Gold _比特币行情
BitTensor _比特币
Holo _BTC行情
EUR _数字货币市值
Sui _数字货币市值
Origin _比特币