24H 最高$0.0057
24H 最低$0.005535
今日开盘$0.005699
24H 成交量$47.25万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MMTMeMusic
|
$0.1208 | $0.1242 | $0.1145 | $62.06万 | $4,255.95万 | -0.33% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.15万 | $5,893.16万 | -3.45% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $33.55万 | $825.14万 | -1.19% |
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 388 |
QIBENQI
|
$0.001848 | $0.00201 | $0.001733 | $32.55万 | $1,306.51万 | 1.48% |
| 331 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $40.14万 | $7,125.53万 | 1.05% |
| 256 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $57.45万 | $3,352.10万 | -5.06% |
| 319 |
GMXGMX
|
$8.66 | $8.72 | $7.96 | $43.52万 | $8,067.29万 | 7.05% |
| 84 |
ATOMCosmos
|
$1.415 | $1.45 | $1.39 | $312.64万 | $5.58亿 | -1.53% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 136 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02445 | $140.76万 | $1,776.46万 | -6.81% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.41万 | $1,245.26万 | 0.24% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 183 |
EWYBEWYB
|
$155.2 | $157.64 | $151.71 | $85.76万 | — | -1.00% |
| 597 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $11.68万 | $1,723.53万 | 0.69% |
| 505 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.91万 | $662.11万 | 0.00% |
| 480 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $20.92万 | $873.71万 | -0.22% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 589 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.68万 | $1,984.05万 | -1.23% |
相关站点
共 40 个
SNXXB _BTC行情
BEAMX _数字货币市值
Ethereum _比特币行情
LayerZero _加密货币行情
Starknet _BTC行情
QQQB _BTC行情
Ondo _BTC行情
Zcash _加密货币行情
Saga _数字货币市值
Celo _比特币
CRCLB _以太坊ETH价格
BMNRB _加密货币行情
Arbitrum _币种排行
Artificial _币种排行
LayerZero _BTC行情
Gitcoin _币种排行
Official _比特币
Aster _币种排行
Quant _比特币行情
Bubblemaps _比特币行情
Saga _BTC行情
Saga _加密货币行情
AAPLB _数字货币市值
BFUSD _比特币
GOOGLB _数字货币市值
Pepe _比特币行情
Dash _比特币
AMDB _比特币
KORUB _比特币
NBISB _币种排行
SKHYB _币种排行
Quant _币种排行
Quant _以太坊ETH价格
Holo _数字货币市值
Quant _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
Hashflow _BTC行情
Polygon _数字货币市值