24H 最高$0.0289
24H 最低$0.02759
今日开盘$0.02856
24H 成交量$17.67万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.04万 | $4,255.95万 | -6.81% |
| 640 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.67万 | $5,893.16万 | -2.52% |
| 396 |
OPNOpinion
|
$0.0406 | $0.0432 | $0.0402 | $32.85万 | $825.14万 | -5.80% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 426 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $28.86万 | $1,306.51万 | 4.08% |
| 363 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.50万 | $7,125.53万 | -1.86% |
| 274 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $53.81万 | $3,352.10万 | -8.72% |
| 423 |
GMXGMX
|
$8.3 | $8.32 | $7.90 | $29.23万 | $8,067.29万 | 4.67% |
| 91 |
ATOMCosmos
|
$1.401 | $1.47 | $1.40 | $297.82万 | $5.58亿 | -4.50% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.81万 | $214.12万 | -3.61% |
| 101 |
OGNOrigin Protocol
|
$0.02478 | $0.0277 | $0.02452 | $243.19万 | $1,776.46万 | -9.66% |
| 586 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01224 | $12.87万 | $1,245.26万 | -2.76% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 219 |
EWYBEWYB
|
$153.45 | $160.33 | $151.71 | $71.85万 | — | -3.13% |
| 490 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.16% |
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.09万 | $662.11万 | -2.36% |
| 473 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $23.00万 | $873.71万 | -1.39% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 594 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.65% |
相关站点
共 40 个
Polkadot _比特币行情
Ondo _比特币
Gitcoin _数字货币市值
Hedera _以太坊ETH价格
Aave _数字货币市值
Stellar _加密货币行情
Ethena _加密货币行情
Ondo _以太坊ETH价格
Bitcoin Cash _币种排行
MSTRB _BTC行情
USD1 _加密货币行情
Ethereum _BTC行情
Sui _BTC行情
USD1 _比特币行情
Pudgy Penguins _以太坊ETH价格
BNCB _BTC行情
Ripple USD _比特币
MSTRB _数字货币市值
Artificial _币种排行
Arbitrum _加密货币行情
CRWVB _数字货币市值
Cardano _比特币行情
SKHYB _数字货币市值
Polkadot _以太坊ETH价格
Litecoin _比特币
TQQQB _币种排行
First Digital _数字货币市值
Pendle _比特币
United Stables _币种排行
THORChain _数字货币市值
Bitcoin Cash _数字货币市值
PAX Gold _BTC行情
Nomina _比特币行情
Tether Gold _比特币
MARSCOIN _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情
Nomina _数字货币市值
Lisk _加密货币行情
Ethereum _数字货币市值