24H 最高$379.00
24H 最低$336.05
今日开盘$369.94
24H 成交量$18.39万
流通市值—
24H 涨跌额(-$29.75)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1155 | $44.00万 | $4,255.95万 | -8.41% |
| 639 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.66万 | $5,893.16万 | -0.32% |
| 395 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.38万 | $825.14万 | -5.49% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 208 |
QIBENQI
|
$0.001762 | $0.002208 | $0.001733 | $78.55万 | $1,306.51万 | -7.75% |
| 266 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $56.09万 | $7,125.53万 | -2.84% |
| 210 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $77.70万 | $3,352.10万 | -5.81% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.45万 | $8,067.29万 | 1.38% |
| 111 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $216.75万 | $5.58亿 | -2.13% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.75万 | $214.12万 | -2.94% |
| 74 |
OGNOrigin Protocol
|
$0.02574 | $0.02866 | $0.02475 | $430.21万 | $1,776.46万 | 3.13% |
| 556 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $16.13万 | $1,245.26万 | -3.73% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
EWYBEWYB
|
$152.66 | $160.33 | $151.71 | $122.96万 | — | -0.66% |
| 461 |
DIADIA
|
$0.1416 | $0.149 | $0.1414 | $24.84万 | $1,723.53万 | -3.48% |
| 541 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $17.69万 | $662.11万 | -4.61% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $22.15万 | $873.71万 | -2.04% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 584 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.27万 | $1,984.05万 | -5.91% |
相关站点
共 40 个
Ondo _BTC行情
Aster _以太坊ETH价格
United Stables _比特币行情
Ethena USDe _数字货币市值
Mitosis _数字货币市值
XRP _币种排行
RWUSD _比特币行情
MegaETH _数字货币市值
QQQB _加密货币行情
BitTensor _比特币
MSTRB _数字货币市值
Cardano _加密货币行情
Hyperliquid _加密货币行情
NVDAB _比特币行情
Aptos _加密货币行情
Pump.fun _比特币
Aster _比特币行情
USDC _数字货币市值
Pendle _BTC行情
TRON _BTC行情
NVDAB _比特币
Mitosis _以太坊ETH价格
LayerZero _币种排行
Aster _以太坊ETH价格
Bitcoin _比特币行情
Ethena USDe _以太坊ETH价格
INTCB _比特币行情
Quant _加密货币行情
Gitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Sophon _BTC行情
Aave _加密货币行情
Filecoin _比特币行情
Ethena USDe _BTC行情
SKHYB _数字货币市值
Aster _比特币行情
Hyperliquid _以太坊ETH价格
AMDB _币种排行
THORChain _比特币行情
Haedal _BTC行情