24H 最高$0.0412
24H 最低$0.0396
今日开盘$0.0404
24H 成交量$53.83万
流通市值$1,199.34万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.18万 | $4,255.95万 | -6.50% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00309 | $8.40万 | $5,893.16万 | -1.89% |
| 395 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.95万 | $825.14万 | -6.05% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
QIBENQI
|
$0.001799 | $0.00201 | $0.001733 | $28.90万 | $1,306.51万 | -0.39% |
| 356 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $38.27万 | $7,125.53万 | -1.86% |
| 271 |
PHAPhala Network
|
$0.0375 | $0.0419 | $0.0375 | $54.01万 | $3,352.10万 | -9.42% |
| 425 |
GMXGMX
|
$8.27 | $8.32 | $7.88 | $29.06万 | $8,067.29万 | 4.95% |
| 91 |
ATOMCosmos
|
$1.402 | $1.47 | $1.40 | $297.95万 | $5.58亿 | -4.04% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.64万 | $214.12万 | -3.63% |
| 100 |
OGNOrigin Protocol
|
$0.02489 | $0.02791 | $0.02452 | $253.02万 | $1,776.46万 | -10.79% |
| 584 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.01万 | $1,245.26万 | -2.14% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 218 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $71.96万 | — | -3.01% |
| 477 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.34万 | $1,723.53万 | -1.02% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.91万 | $662.11万 | -2.03% |
| 472 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $23.18万 | $873.71万 | -1.61% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 594 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.21万 | $1,984.05万 | -3.65% |
相关站点
共 40 个
BitTensor _比特币行情
Aster _BTC行情
Pendle _BTC行情
Arbitrum _比特币
XRP _加密货币行情
Initia _比特币
Uniswap _数字货币市值
Bubblemaps _数字货币市值
Origin _数字货币市值
Caldera _数字货币市值
First Digital _比特币
Caldera _币种排行
Bitcoin _比特币
TSLAB _BTC行情
Worldcoin _BTC行情
Near Protocol _比特币
MSTRB _以太坊ETH价格
MRVLB _币种排行
Nomina _加密货币行情
牛来 _以太坊ETH价格
NVDAB _比特币
OFFICIAL TRUMP _比特币行情
EUR _币种排行
Gram _比特币行情
Filecoin _数字货币市值
Plasma _币种排行
USD1 _以太坊ETH价格
Worldcoin _数字货币市值
AAPLB _加密货币行情
PAX Gold _比特币行情
LITEB _数字货币市值
1000CAT _比特币
Dogecoin _币种排行
TSLAB _比特币
Cardano _以太坊ETH价格
Sui _数字货币市值
Quant _比特币
PAX Gold _BTC行情
RedStone _比特币
Celo _加密货币行情